
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 134.410 | 134.410 | 134.410 | 133.870 | 0.40% |
May 28, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | 0.22% |
May 27, 2025 | 133.570 | 133.570 | 133.570 | 133.570 | 0.94% |
May 26, 2025 | 132.320 | 132.320 | 132.320 | 132.320 | -0.05% |
May 23, 2025 | 132.380 | 132.380 | 132.470 | 132.380 | -0.07% |
May 22, 2025 | 132.470 | 132.470 | 132.490 | 132.470 | -0.02% |
May 21, 2025 | 132.490 | 132.490 | 134.480 | 132.490 | -1.48% |
May 20, 2025 | 134.480 | 134.480 | 134.840 | 134.480 | -0.27% |
May 19, 2025 | 134.840 | 134.840 | 135.200 | 134.840 | -0.27% |
May 16, 2025 | 135.200 | 135.200 | 135.200 | 133.970 | 0.92% |
May 15, 2025 | 133.970 | 133.970 | 133.970 | 132.780 | 0.90% |
May 14, 2025 | 132.780 | 132.780 | 133.770 | 132.780 | -0.74% |
May 13, 2025 | 133.770 | 133.770 | 134.980 | 133.770 | -0.90% |
May 12, 2025 | 134.980 | 134.980 | 134.980 | 133.880 | 0.82% |
May 09, 2025 | 133.880 | 133.880 | 133.880 | 133.880 | 0.28% |
May 07, 2025 | 133.510 | 133.510 | 133.510 | 133.510 | 0.18% |
May 06, 2025 | 133.270 | 133.270 | 133.710 | 133.270 | -0.33% |
May 05, 2025 | 133.710 | 133.710 | 133.730 | 133.710 | -0.01% |
May 02, 2025 | 133.730 | 133.730 | 133.730 | 133.730 | 0.96% |
Apr 30, 2025 | 132.460 | 132.460 | 132.460 | 132.460 | 0.55% |
Highest: 135.200 | Lowest: 132.320 | Difference: 2.880 | Average: 133.605 | Change %: 2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review