
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.150 | 2.150 | 2.150 | 2.145 | 0.24% |
Jul 29, 2025 | 2.145 | 2.145 | 2.145 | 2.141 | 0.16% |
Jul 28, 2025 | 2.142 | 2.142 | 2.142 | 2.141 | 0.00% |
Jul 25, 2025 | 2.141 | 2.141 | 2.141 | 2.139 | 0.11% |
Jul 24, 2025 | 2.139 | 2.139 | 2.139 | 2.122 | 0.79% |
Jul 23, 2025 | 2.122 | 2.122 | 2.124 | 2.122 | -0.10% |
Jul 22, 2025 | 2.124 | 2.124 | 2.133 | 2.124 | -0.08% |
Jul 21, 2025 | 2.126 | 2.126 | 2.133 | 2.126 | -0.32% |
Jul 18, 2025 | 2.133 | 2.133 | 2.133 | 2.125 | 0.39% |
Jul 17, 2025 | 2.125 | 2.125 | 2.126 | 2.124 | -0.06% |
Jul 16, 2025 | 2.126 | 2.126 | 2.126 | 2.124 | 0.07% |
Jul 15, 2025 | 2.124 | 2.124 | 2.124 | 2.120 | 0.23% |
Jul 14, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.22% |
Jul 11, 2025 | 2.124 | 2.124 | 2.125 | 2.124 | -0.06% |
Jul 10, 2025 | 2.125 | 2.125 | 2.125 | 2.121 | 0.21% |
Jul 09, 2025 | 2.121 | 2.121 | 2.124 | 2.121 | -0.14% |
Jul 08, 2025 | 2.124 | 2.124 | 2.140 | 2.124 | -0.65% |
Jul 07, 2025 | 2.138 | 2.138 | 2.140 | 2.138 | -0.09% |
Jul 04, 2025 | 2.140 | 2.140 | 2.147 | 2.137 | -0.33% |
Jul 03, 2025 | 2.147 | 2.147 | 2.147 | 2.137 | 0.49% |
Jul 02, 2025 | 2.137 | 2.137 | 2.138 | 2.137 | -0.08% |
Jul 01, 2025 | 2.138 | 2.138 | 2.138 | 2.135 | 0.00% |
Highest: 2.150 | Lowest: 2.120 | Difference: 0.031 | Average: 2.132 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review