
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 204.140 | 204.140 | 204.140 | 204.140 | 0.25% |
Feb 17, 2025 | 203.640 | 203.640 | 203.640 | 203.640 | 0.25% |
Feb 14, 2025 | 203.130 | 203.130 | 203.130 | 203.130 | 0.13% |
Feb 13, 2025 | 202.860 | 202.860 | 202.860 | 202.860 | -0.05% |
Feb 12, 2025 | 202.960 | 202.960 | 202.960 | 202.960 | -0.30% |
Feb 11, 2025 | 203.570 | 203.570 | 203.570 | 203.570 | -0.17% |
Feb 10, 2025 | 203.910 | 203.910 | 203.910 | 203.910 | 0.02% |
Feb 07, 2025 | 203.870 | 203.870 | 203.870 | 203.870 | 0.18% |
Feb 06, 2025 | 203.500 | 203.500 | 203.500 | 203.500 | 0.77% |
Feb 05, 2025 | 201.940 | 201.940 | 201.940 | 201.940 | -0.01% |
Feb 04, 2025 | 201.970 | 201.970 | 201.970 | 201.970 | 0.18% |
Feb 03, 2025 | 201.610 | 201.610 | 201.610 | 201.610 | -0.68% |
Jan 31, 2025 | 203.000 | 203.000 | 203.000 | 203.000 | 0.44% |
Jan 30, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | 0.31% |
Jan 29, 2025 | 201.480 | 201.480 | 201.480 | 201.480 | 0.45% |
Jan 28, 2025 | 200.570 | 200.570 | 200.570 | 200.570 | 0.50% |
Jan 27, 2025 | 199.580 | 199.580 | 199.580 | 199.580 | -0.79% |
Jan 24, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | -0.61% |
Jan 23, 2025 | 202.400 | 202.400 | 202.400 | 202.400 | 0.16% |
Jan 22, 2025 | 202.080 | 202.080 | 202.080 | 202.080 | 0.30% |
Jan 21, 2025 | 201.480 | 201.480 | 201.480 | 201.480 | 0.32% |
Jan 20, 2025 | 200.830 | 200.830 | 200.830 | 200.830 | -0.38% |
Highest: 204.140 | Lowest: 199.580 | Difference: 4.560 | Average: 202.355 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review