![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | -0.30% |
Sep 04, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | -0.98% |
Sep 03, 2024 | 190.070 | 190.070 | 190.070 | 190.070 | -0.97% |
Sep 02, 2024 | 191.940 | 191.940 | 191.940 | 191.940 | 0.01% |
Aug 30, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | 0.46% |
Aug 29, 2024 | 191.040 | 191.040 | 191.040 | 191.040 | 0.52% |
Aug 28, 2024 | 190.060 | 190.060 | 190.060 | 190.060 | 0.03% |
Aug 27, 2024 | 190.000 | 190.000 | 190.000 | 190.000 | -0.14% |
Aug 26, 2024 | 190.260 | 190.260 | 190.260 | 190.260 | 0.38% |
Aug 23, 2024 | 189.540 | 189.540 | 189.540 | 189.540 | 0.23% |
Aug 22, 2024 | 189.110 | 189.110 | 189.110 | 189.110 | 0.17% |
Aug 21, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | 0.03% |
Aug 20, 2024 | 188.740 | 188.740 | 188.740 | 188.740 | -0.25% |
Aug 19, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | 0.41% |
Aug 16, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | 1.09% |
Aug 15, 2024 | 186.390 | 186.390 | 186.390 | 186.390 | 0.84% |
Aug 14, 2024 | 184.840 | 184.840 | 184.840 | 184.840 | -0.37% |
Aug 13, 2024 | 185.520 | 185.520 | 185.520 | 185.520 | 0.31% |
Aug 12, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | 0.14% |
Aug 09, 2024 | 184.700 | 184.700 | 184.700 | 184.700 | 0.41% |
Aug 08, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | 0.21% |
Aug 07, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | 1.15% |
Aug 06, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | 0.21% |
Highest: 191.940 | Lowest: 181.470 | Difference: 10.470 | Average: 187.839 | Change %: 3.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review