
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 190.410 | 190.410 | 190.450 | 190.410 | -0.02% |
Jun 24, 2025 | 190.450 | 190.450 | 190.450 | 188.480 | 1.05% |
Jun 23, 2025 | 188.480 | 188.480 | 188.820 | 188.480 | -0.18% |
Jun 20, 2025 | 188.820 | 188.820 | 188.820 | 188.820 | -0.46% |
Jun 18, 2025 | 189.700 | 189.700 | 189.700 | 189.700 | -0.28% |
Jun 17, 2025 | 190.230 | 190.230 | 190.670 | 190.230 | -0.23% |
Jun 16, 2025 | 190.670 | 190.670 | 190.670 | 189.970 | 0.37% |
Jun 13, 2025 | 189.970 | 189.970 | 189.970 | 189.970 | -0.65% |
Jun 12, 2025 | 191.210 | 191.210 | 191.210 | 191.210 | -0.81% |
Jun 11, 2025 | 192.780 | 192.780 | 193.170 | 192.780 | -0.20% |
Jun 10, 2025 | 193.170 | 193.170 | 193.170 | 193.170 | 0.22% |
Jun 06, 2025 | 192.750 | 192.750 | 192.750 | 190.910 | 0.96% |
Jun 05, 2025 | 190.910 | 190.910 | 190.910 | 190.890 | 0.01% |
Jun 04, 2025 | 190.890 | 190.890 | 190.890 | 190.150 | 0.39% |
Jun 03, 2025 | 190.150 | 190.150 | 190.150 | 188.870 | 0.68% |
Jun 02, 2025 | 188.870 | 188.870 | 188.870 | 188.870 | -0.54% |
May 30, 2025 | 189.900 | 189.900 | 189.900 | 189.900 | -0.69% |
May 28, 2025 | 191.210 | 191.210 | 191.210 | 191.210 | 0.24% |
May 27, 2025 | 190.750 | 190.750 | 190.750 | 190.750 | 1.02% |
Highest: 193.170 | Lowest: 188.480 | Difference: 4.690 | Average: 190.596 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review