
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 198.610 | 198.610 | 199.500 | 198.610 | -0.45% |
Aug 27, 2025 | 199.500 | 199.500 | 199.500 | 199.500 | 0.27% |
Aug 26, 2025 | 198.960 | 198.960 | 199.590 | 198.960 | -0.32% |
Aug 25, 2025 | 199.590 | 199.590 | 199.590 | 198.450 | 0.57% |
Aug 22, 2025 | 198.450 | 198.450 | 198.450 | 198.450 | 0.04% |
Aug 21, 2025 | 198.380 | 198.380 | 198.380 | 197.810 | 0.29% |
Aug 20, 2025 | 197.810 | 197.810 | 198.210 | 197.810 | -0.20% |
Aug 19, 2025 | 198.210 | 198.210 | 198.230 | 198.210 | -0.01% |
Aug 18, 2025 | 198.230 | 198.230 | 198.230 | 197.580 | 0.33% |
Aug 15, 2025 | 197.580 | 197.580 | 198.050 | 197.580 | -0.24% |
Aug 14, 2025 | 198.050 | 198.050 | 198.050 | 198.050 | 0.32% |
Aug 13, 2025 | 197.410 | 197.410 | 197.410 | 197.410 | 0.52% |
Aug 12, 2025 | 196.380 | 196.380 | 196.380 | 196.040 | 0.17% |
Aug 11, 2025 | 196.040 | 196.040 | 196.040 | 195.410 | 0.32% |
Aug 08, 2025 | 195.410 | 195.410 | 195.410 | 195.410 | 0.05% |
Aug 07, 2025 | 195.310 | 195.310 | 195.310 | 194.490 | 0.42% |
Aug 06, 2025 | 194.490 | 194.490 | 195.380 | 194.490 | -0.46% |
Aug 05, 2025 | 195.380 | 195.380 | 195.380 | 195.380 | 0.30% |
Aug 04, 2025 | 194.800 | 194.800 | 194.800 | 193.830 | 0.50% |
Aug 01, 2025 | 193.830 | 193.830 | 198.180 | 193.830 | -2.19% |
Jul 31, 2025 | 198.180 | 198.180 | 198.490 | 198.180 | -0.16% |
Jul 30, 2025 | 198.490 | 198.490 | 198.630 | 198.490 | -0.07% |
Highest: 199.590 | Lowest: 193.830 | Difference: 5.760 | Average: 197.231 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review