Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Ahf Global Select R (0P0000D2KF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
198.610 -0.890    -0.45%
28/08 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0NEBC7 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 115.04M
AHF Global Select 198.610 -0.890 -0.45%

0P0000D2KF Historical Data

 
Get free historical data for 0P0000D2KF fund. You'll find the end of day price of the Ahf Global Select R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 198.610 198.610 199.500 198.610 -0.45%
Aug 27, 2025 199.500 199.500 199.500 199.500 0.27%
Aug 26, 2025 198.960 198.960 199.590 198.960 -0.32%
Aug 25, 2025 199.590 199.590 199.590 198.450 0.57%
Aug 22, 2025 198.450 198.450 198.450 198.450 0.04%
Aug 21, 2025 198.380 198.380 198.380 197.810 0.29%
Aug 20, 2025 197.810 197.810 198.210 197.810 -0.20%
Aug 19, 2025 198.210 198.210 198.230 198.210 -0.01%
Aug 18, 2025 198.230 198.230 198.230 197.580 0.33%
Aug 15, 2025 197.580 197.580 198.050 197.580 -0.24%
Aug 14, 2025 198.050 198.050 198.050 198.050 0.32%
Aug 13, 2025 197.410 197.410 197.410 197.410 0.52%
Aug 12, 2025 196.380 196.380 196.380 196.040 0.17%
Aug 11, 2025 196.040 196.040 196.040 195.410 0.32%
Aug 08, 2025 195.410 195.410 195.410 195.410 0.05%
Aug 07, 2025 195.310 195.310 195.310 194.490 0.42%
Aug 06, 2025 194.490 194.490 195.380 194.490 -0.46%
Aug 05, 2025 195.380 195.380 195.380 195.380 0.30%
Aug 04, 2025 194.800 194.800 194.800 193.830 0.50%
Aug 01, 2025 193.830 193.830 198.180 193.830 -2.19%
Jul 31, 2025 198.180 198.180 198.490 198.180 -0.16%
Jul 30, 2025 198.490 198.490 198.630 198.490 -0.07%
Highest: 199.590 Lowest: 193.830 Difference: 5.760 Average: 197.231 Change %: -0.010
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000D2KF Comments

Write your thoughts about Ahf Global Select R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email