
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 174.050 | 174.050 | 175.850 | 174.050 | -1.02% |
Apr 15, 2025 | 175.850 | 175.850 | 175.850 | 173.380 | 1.42% |
Apr 14, 2025 | 173.380 | 173.380 | 173.380 | 173.380 | 1.49% |
Apr 11, 2025 | 170.830 | 170.830 | 170.940 | 170.830 | -0.06% |
Apr 10, 2025 | 170.940 | 170.940 | 170.940 | 168.230 | 1.61% |
Apr 09, 2025 | 168.230 | 168.230 | 168.230 | 168.230 | -2.02% |
Apr 08, 2025 | 171.700 | 173.480 | 173.480 | 170.230 | 0.86% |
Apr 07, 2025 | 170.230 | 170.230 | 170.230 | 170.230 | -3.41% |
Apr 04, 2025 | 176.240 | 176.240 | 183.150 | 176.240 | -3.77% |
Apr 03, 2025 | 183.150 | 183.150 | 183.150 | 183.150 | -3.37% |
Apr 02, 2025 | 189.530 | 189.530 | 189.530 | 189.130 | 0.21% |
Apr 01, 2025 | 189.130 | 189.130 | 189.130 | 189.130 | 0.29% |
Mar 31, 2025 | 188.580 | 188.580 | 189.940 | 188.580 | -0.72% |
Mar 28, 2025 | 189.940 | 189.940 | 193.040 | 189.940 | -1.61% |
Mar 27, 2025 | 193.040 | 193.040 | 193.040 | 193.040 | -0.36% |
Mar 26, 2025 | 193.730 | 193.730 | 193.980 | 193.730 | -0.13% |
Mar 25, 2025 | 193.980 | 193.980 | 193.980 | 193.980 | -0.01% |
Mar 24, 2025 | 194.000 | 194.000 | 194.000 | 192.150 | 0.96% |
Mar 21, 2025 | 192.150 | 192.150 | 192.870 | 192.150 | -0.37% |
Mar 20, 2025 | 192.870 | 192.870 | 192.870 | 192.620 | 0.13% |
Mar 19, 2025 | 192.620 | 192.620 | 192.620 | 190.970 | 0.86% |
Mar 18, 2025 | 190.970 | 190.970 | 190.970 | 190.940 | 0.02% |
Highest: 194.000 | Lowest: 168.230 | Difference: 25.770 | Average: 183.415 | Change %: -8.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review