
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 190.150 | 190.150 | 190.150 | 188.870 | 0.68% |
Jun 02, 2025 | 188.870 | 188.870 | 188.870 | 188.870 | -0.54% |
May 30, 2025 | 189.900 | 189.900 | 189.900 | 189.900 | -0.69% |
May 28, 2025 | 191.210 | 191.210 | 191.210 | 191.210 | 0.24% |
May 27, 2025 | 190.750 | 190.750 | 190.750 | 190.750 | 1.02% |
May 26, 2025 | 188.820 | 188.820 | 188.820 | 188.540 | 0.15% |
May 23, 2025 | 188.540 | 188.540 | 190.160 | 188.540 | -0.85% |
May 22, 2025 | 190.160 | 190.160 | 190.920 | 190.160 | -0.40% |
May 21, 2025 | 190.920 | 190.920 | 190.920 | 173.480 | -0.76% |
May 20, 2025 | 192.390 | 192.390 | 192.390 | 192.140 | 0.13% |
May 19, 2025 | 192.140 | 192.140 | 193.190 | 192.140 | -0.54% |
May 16, 2025 | 193.190 | 193.190 | 193.190 | 191.720 | 0.77% |
May 15, 2025 | 191.720 | 191.720 | 191.720 | 191.440 | 0.15% |
May 14, 2025 | 191.440 | 191.440 | 191.680 | 191.440 | -0.13% |
May 13, 2025 | 191.680 | 191.680 | 191.680 | 191.680 | 0.39% |
May 12, 2025 | 190.940 | 190.940 | 190.940 | 185.470 | 2.95% |
May 09, 2025 | 185.470 | 185.470 | 185.470 | 184.860 | 0.33% |
May 08, 2025 | 184.860 | 184.860 | 184.860 | 183.700 | 0.63% |
May 07, 2025 | 183.700 | 183.700 | 183.700 | 183.700 | 0.02% |
May 06, 2025 | 183.660 | 183.660 | 183.660 | 183.660 | -0.34% |
May 05, 2025 | 184.280 | 184.280 | 184.280 | 183.570 | 0.39% |
Highest: 193.190 | Lowest: 173.480 | Difference: 19.710 | Average: 189.276 | Change %: 3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review