
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 195.310 | 195.310 | 195.310 | 194.490 | 0.42% |
Aug 06, 2025 | 194.490 | 194.490 | 195.380 | 194.490 | -0.46% |
Aug 05, 2025 | 195.380 | 195.380 | 195.380 | 195.380 | 0.30% |
Aug 04, 2025 | 194.800 | 194.800 | 194.800 | 193.830 | 0.50% |
Aug 01, 2025 | 193.830 | 193.830 | 198.180 | 193.830 | -2.19% |
Jul 31, 2025 | 198.180 | 198.180 | 198.490 | 198.180 | -0.16% |
Jul 30, 2025 | 198.490 | 198.490 | 198.630 | 198.490 | -0.07% |
Jul 29, 2025 | 198.630 | 198.630 | 198.630 | 197.390 | 0.63% |
Jul 28, 2025 | 197.390 | 197.390 | 197.390 | 196.340 | 0.53% |
Jul 25, 2025 | 196.340 | 196.340 | 196.340 | 196.340 | -0.03% |
Jul 24, 2025 | 196.390 | 196.390 | 196.390 | 195.380 | 0.52% |
Jul 23, 2025 | 195.380 | 195.380 | 195.380 | 194.350 | 0.53% |
Jul 22, 2025 | 194.350 | 194.350 | 194.900 | 194.350 | -0.28% |
Jul 21, 2025 | 194.900 | 194.900 | 195.300 | 194.900 | -0.20% |
Jul 18, 2025 | 195.300 | 195.300 | 195.300 | 195.300 | -0.18% |
Jul 17, 2025 | 195.660 | 195.660 | 195.660 | 195.660 | 0.60% |
Jul 16, 2025 | 194.490 | 194.490 | 194.730 | 194.490 | -0.12% |
Jul 15, 2025 | 194.730 | 194.730 | 194.730 | 194.030 | 0.36% |
Jul 14, 2025 | 194.030 | 194.030 | 194.080 | 194.030 | -0.03% |
Jul 11, 2025 | 194.080 | 194.080 | 195.010 | 194.080 | -0.48% |
Jul 10, 2025 | 195.010 | 195.010 | 195.010 | 193.780 | 0.63% |
Jul 09, 2025 | 193.780 | 193.780 | 193.780 | 193.780 | 0.27% |
Jul 08, 2025 | 193.250 | 193.250 | 193.250 | 192.410 | 0.44% |
Highest: 198.630 | Lowest: 192.410 | Difference: 6.220 | Average: 195.400 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review