
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 25.361 | 25.361 | 25.361 | 25.361 | 0.27% |
Aug 12, 2025 | 25.291 | 25.291 | 25.291 | 25.291 | 0.02% |
Aug 11, 2025 | 25.287 | 25.287 | 25.287 | 25.275 | 0.05% |
Aug 10, 2025 | 25.275 | 25.275 | 25.275 | 25.270 | 0.00% |
Aug 09, 2025 | 25.275 | 25.275 | 25.275 | 25.275 | 0.00% |
Aug 08, 2025 | 25.274 | 25.274 | 25.274 | 25.274 | 0.02% |
Aug 07, 2025 | 25.270 | 25.270 | 25.270 | 25.211 | 0.23% |
Aug 06, 2025 | 25.211 | 25.211 | 25.211 | 25.206 | 0.02% |
Aug 05, 2025 | 25.206 | 25.206 | 25.206 | 25.194 | 0.04% |
Aug 04, 2025 | 25.194 | 25.194 | 25.194 | 25.194 | 0.34% |
Aug 03, 2025 | 25.110 | 25.110 | 25.264 | 25.109 | 0.00% |
Aug 02, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.00% |
Aug 01, 2025 | 25.109 | 25.109 | 25.109 | 25.109 | -0.61% |
Jul 31, 2025 | 25.264 | 25.264 | 25.282 | 25.264 | -0.07% |
Jul 30, 2025 | 25.282 | 25.282 | 25.282 | 25.234 | 0.19% |
Jul 29, 2025 | 25.234 | 25.234 | 25.234 | 25.234 | 0.02% |
Jul 28, 2025 | 25.228 | 25.228 | 25.228 | 25.188 | 0.16% |
Jul 27, 2025 | 25.188 | 25.188 | 25.201 | 25.187 | 0.00% |
Jul 26, 2025 | 25.187 | 25.187 | 25.187 | 25.187 | 0.00% |
Jul 25, 2025 | 25.187 | 25.187 | 25.201 | 25.187 | -0.06% |
Jul 24, 2025 | 25.201 | 25.201 | 25.201 | 25.201 | -0.04% |
Jul 23, 2025 | 25.212 | 25.212 | 25.212 | 25.149 | 0.25% |
Jul 22, 2025 | 25.149 | 25.149 | 25.189 | 25.149 | -0.16% |
Jul 21, 2025 | 25.189 | 25.189 | 25.189 | 25.158 | 0.12% |
Jul 20, 2025 | 25.158 | 25.158 | 25.186 | 25.157 | 0.00% |
Jul 19, 2025 | 25.157 | 25.157 | 25.157 | 25.157 | 0.00% |
Jul 18, 2025 | 25.157 | 25.157 | 25.157 | 25.157 | -0.12% |
Jul 17, 2025 | 25.186 | 25.186 | 25.186 | 25.186 | 0.40% |
Jul 16, 2025 | 25.086 | 25.086 | 25.086 | 25.086 | -0.19% |
Jul 15, 2025 | 25.133 | 25.133 | 25.133 | 25.116 | 0.07% |
Highest: 25.361 | Lowest: 25.086 | Difference: 0.275 | Average: 25.206 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review