
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.396 | 3.396 | 3.396 | 3.396 | -0.18% |
Apr 23, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | 1.73% |
Apr 22, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | 0.15% |
Apr 21, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | -0.21% |
Apr 17, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 0.51% |
Apr 16, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | -0.75% |
Apr 15, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | 0.93% |
Apr 14, 2025 | 3.323 | 3.323 | 3.323 | 3.301 | 0.67% |
Apr 11, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | -0.24% |
Apr 10, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 2.00% |
Apr 09, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.95% |
Apr 08, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | -0.58% |
Apr 07, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | -5.13% |
Apr 04, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | -0.37% |
Apr 03, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -1.08% |
Apr 02, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 0.28% |
Apr 01, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 0.72% |
Mar 28, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | -1.36% |
Mar 27, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 0.11% |
Highest: 3.536 | Lowest: 3.244 | Difference: 0.292 | Average: 3.383 | Change %: -3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review