
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.56% |
Jun 25, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 1.06% |
Jun 24, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 1.58% |
Jun 23, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.79% |
Jun 20, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 1.16% |
Jun 19, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -1.07% |
Jun 18, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.07% |
Jun 17, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.21% |
Jun 16, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.22% |
Jun 13, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -1.13% |
Jun 12, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.77% |
Jun 11, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.42% |
Jun 10, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 1.00% |
Jun 09, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.72% |
Jun 06, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 0.07% |
Jun 05, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.36% |
Jun 04, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 1.54% |
Jun 03, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.59% |
Jun 02, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.37% |
May 30, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -1.16% |
Highest: 1.427 | Lowest: 1.357 | Difference: 0.070 | Average: 1.397 | Change %: 2.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review