
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.83% |
May 30, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.53% |
May 29, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
May 28, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -1.27% |
May 27, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 1.29% |
May 26, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
May 23, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.23% |
May 22, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.08% |
May 21, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.90% |
May 20, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.99% |
May 19, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 1.15% |
May 16, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.23% |
May 15, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.46% |
May 14, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.38% |
May 13, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 1.79% |
May 09, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
May 08, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.16% |
May 07, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.31% |
May 06, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.54% |
May 05, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.00% |
Highest: 1.336 | Lowest: 1.281 | Difference: 0.055 | Average: 1.310 | Change %: 3.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review