
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.60% |
Jun 24, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 1.06% |
Jun 23, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.00% |
Jun 20, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -0.15% |
Jun 19, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.53% |
Jun 18, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.08% |
Jun 17, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.97% |
Jun 16, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.07% |
Jun 13, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.74% |
Jun 12, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.37% |
Jun 11, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.15% |
Jun 10, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.22% |
Jun 09, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.00% |
Jun 06, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.37% |
Jun 05, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.30% |
Jun 04, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.68% |
Jun 03, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -0.37% |
Jun 02, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.83% |
May 30, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.53% |
May 29, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
May 28, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -1.27% |
May 27, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 1.29% |
Highest: 1.355 | Lowest: 1.318 | Difference: 0.037 | Average: 1.336 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review