
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.27% |
Oct 15, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 1.14% |
Oct 14, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.54% |
Oct 13, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.20% |
Oct 10, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.13% |
Oct 09, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.00% |
Oct 08, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.34% |
Oct 07, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.27% |
Oct 06, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.47% |
Oct 03, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.74% |
Oct 02, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.13% |
Oct 01, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.54% |
Sep 30, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.13% |
Sep 29, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.07% |
Sep 26, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.61% |
Sep 25, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.27% |
Sep 24, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.20% |
Sep 23, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.75% |
Sep 22, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.94% |
Highest: 1.509 | Lowest: 1.470 | Difference: 0.039 | Average: 1.487 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review