
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -2.28% |
Jun 25, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.41% |
Jun 24, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
Jun 23, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
Jun 20, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.28% |
Jun 19, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.56% |
Jun 18, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.14% |
Jun 17, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.28% |
Jun 16, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.42% |
Jun 13, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -0.49% |
Jun 12, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.83% |
Jun 11, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.21% |
Jun 10, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.48% |
Jun 09, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.00% |
Jun 06, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 1.05% |
Jun 05, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.14% |
Jun 04, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 0.35% |
Jun 03, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.56% |
Jun 02, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -1.05% |
May 30, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 1.13% |
May 29, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.00% |
May 28, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.50% |
May 27, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.71% |
Highest: 1.454 | Lowest: 1.410 | Difference: 0.044 | Average: 1.436 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review