
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 1.19% |
Jun 26, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.82% |
Jun 25, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 1.67% |
Jun 24, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | -0.37% |
Jun 23, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 0.37% |
Jun 20, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | -0.46% |
Jun 19, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.18% |
Jun 18, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | -0.91% |
Jun 17, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 1.39% |
Jun 16, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | -1.46% |
Jun 13, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 0.00% |
Jun 12, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | -0.54% |
Jun 11, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 0.73% |
Jun 10, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 1.20% |
Jun 09, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -0.09% |
Jun 06, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | -0.18% |
Jun 05, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.46% |
Jun 04, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 1.22% |
Jun 03, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 0.28% |
Jun 02, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -0.93% |
May 30, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -0.74% |
Highest: 1.103 | Lowest: 1.062 | Difference: 0.041 | Average: 1.085 | Change %: 2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review