
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | 0.10% |
Apr 24, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 1.21% |
Apr 23, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 1.54% |
Apr 22, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | 0.31% |
Apr 21, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | -0.72% |
Apr 17, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -1.01% |
Apr 16, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | -0.20% |
Apr 15, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 1.64% |
Apr 14, 2025 | 0.975 | 0.975 | 0.975 | 0.961 | 1.46% |
Apr 11, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | -2.24% |
Apr 10, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 5.93% |
Apr 09, 2025 | 0.928 | 0.928 | 0.928 | 0.928 | -1.28% |
Apr 08, 2025 | 0.940 | 0.940 | 0.940 | 0.940 | -1.98% |
Apr 07, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -5.05% |
Apr 04, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | -3.90% |
Apr 03, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 0.19% |
Apr 02, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.48% |
Apr 01, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -0.67% |
Mar 28, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | -2.50% |
Highest: 1.051 | Lowest: 0.928 | Difference: 0.123 | Average: 0.992 | Change %: -6.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review