Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | -0.43% |
Jun 12, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | -0.40% |
Jun 11, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | 0.43% |
Jun 10, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 0.44% |
Jun 09, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 0.78% |
Jun 06, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | -0.24% |
Jun 05, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | 0.54% |
Jun 04, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | 0.85% |
Jun 03, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.86% |
Jun 02, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | 0.07% |
May 30, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | -0.68% |
May 29, 2025 | 2.923 | 2.923 | 2.923 | 2.923 | 0.00% |
May 28, 2025 | 2.923 | 2.923 | 2.923 | 2.923 | -0.10% |
May 27, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | 0.27% |
May 26, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | -0.24% |
May 23, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | -0.41% |
May 22, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | -0.34% |
May 21, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | 0.14% |
May 20, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.34% |
May 19, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | -0.48% |
Highest: 3.013 | Lowest: 2.903 | Difference: 0.110 | Average: 2.950 | Change %: 1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review