
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | -0.41% |
May 22, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | -0.34% |
May 21, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | 0.14% |
May 20, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.34% |
May 19, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | -0.48% |
May 16, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | 0.20% |
May 15, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | -1.01% |
May 14, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | 0.47% |
May 13, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 2.00% |
May 09, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | 0.03% |
May 08, 2025 | 2.898 | 2.898 | 2.898 | 2.898 | 0.76% |
May 07, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | -0.55% |
May 06, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | 0.42% |
May 05, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | -0.03% |
May 02, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | 1.91% |
Apr 30, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | -0.21% |
Apr 29, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.35% |
Apr 28, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | -0.42% |
Apr 25, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | 0.43% |
Apr 24, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | 0.00% |
Highest: 2.971 | Lowest: 2.823 | Difference: 0.148 | Average: 2.898 | Change %: 3.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review