
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | -0.44% |
Jul 30, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | -0.16% |
Jul 29, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | -0.25% |
Jul 28, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | 0.41% |
Jul 25, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | -0.22% |
Jul 24, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | 0.13% |
Jul 23, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 0.61% |
Jul 22, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | -0.32% |
Jul 21, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.45% |
Jul 18, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 0.58% |
Jul 17, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.74% |
Jul 16, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | -0.13% |
Jul 15, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | 1.18% |
Jul 14, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | 0.23% |
Jul 11, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | -0.07% |
Jul 10, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.53% |
Jul 09, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | -0.20% |
Jul 08, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.23% |
Jul 07, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.20% |
Jul 04, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | -0.36% |
Jul 03, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.40% |
Jul 02, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.36% |
Highest: 3.166 | Lowest: 3.031 | Difference: 0.135 | Average: 3.100 | Change %: 3.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review