
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 322.280 | 322.280 | 323.220 | 322.280 | -0.29% |
Jun 04, 2025 | 323.220 | 323.220 | 323.220 | 322.220 | 0.31% |
Jun 03, 2025 | 322.220 | 322.220 | 322.220 | 321.640 | 0.18% |
Jun 02, 2025 | 321.640 | 321.640 | 321.640 | 320.160 | 0.46% |
May 30, 2025 | 320.160 | 320.160 | 320.250 | 320.160 | -0.03% |
May 29, 2025 | 320.250 | 320.250 | 320.250 | 319.670 | 0.18% |
May 28, 2025 | 319.670 | 319.670 | 319.670 | 319.670 | -0.58% |
May 27, 2025 | 321.540 | 321.540 | 321.540 | 321.540 | 1.49% |
May 26, 2025 | 316.830 | 316.830 | 316.830 | 315.780 | 0.33% |
May 23, 2025 | 315.780 | 315.780 | 317.140 | 315.780 | -0.43% |
May 22, 2025 | 317.140 | 317.140 | 318.240 | 317.140 | -0.35% |
May 21, 2025 | 318.240 | 318.240 | 318.240 | 318.240 | -0.98% |
May 20, 2025 | 321.380 | 321.380 | 321.380 | 321.380 | 0.02% |
May 19, 2025 | 321.300 | 321.300 | 321.300 | 321.300 | 0.38% |
May 16, 2025 | 320.070 | 320.070 | 320.070 | 318.570 | 0.47% |
May 15, 2025 | 318.570 | 318.570 | 318.570 | 317.570 | 0.31% |
May 14, 2025 | 317.570 | 317.570 | 317.570 | 316.820 | 0.24% |
May 13, 2025 | 316.820 | 316.820 | 316.820 | 316.820 | 0.64% |
May 12, 2025 | 314.810 | 314.810 | 314.810 | 307.840 | 2.26% |
May 09, 2025 | 307.840 | 307.840 | 307.840 | 307.840 | 0.30% |
May 08, 2025 | 306.920 | 306.920 | 306.920 | 306.920 | 0.38% |
Highest: 323.220 | Lowest: 306.920 | Difference: 16.300 | Average: 318.298 | Change %: 5.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review