
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 295.080 | 295.080 | 295.080 | 295.080 | -1.30% |
Mar 12, 2025 | 298.980 | 298.980 | 298.980 | 298.980 | 0.39% |
Mar 11, 2025 | 297.810 | 297.810 | 297.810 | 297.810 | -0.91% |
Mar 10, 2025 | 300.530 | 300.530 | 300.530 | 300.530 | -2.43% |
Mar 07, 2025 | 308.010 | 308.010 | 308.010 | 308.010 | 0.30% |
Mar 06, 2025 | 307.090 | 307.090 | 307.090 | 307.090 | -1.12% |
Mar 05, 2025 | 310.570 | 310.570 | 310.570 | 310.570 | 1.49% |
Mar 04, 2025 | 306.010 | 306.010 | 306.010 | 306.010 | -1.37% |
Mar 03, 2025 | 310.250 | 310.250 | 310.250 | 310.250 | -0.66% |
Feb 28, 2025 | 312.310 | 312.310 | 312.310 | 312.310 | 0.89% |
Feb 27, 2025 | 309.540 | 309.540 | 309.540 | 309.540 | -1.08% |
Feb 26, 2025 | 312.930 | 312.930 | 312.930 | 312.930 | 0.08% |
Feb 25, 2025 | 312.690 | 312.690 | 312.690 | 312.690 | -0.35% |
Feb 24, 2025 | 313.800 | 313.800 | 313.800 | 313.800 | -0.25% |
Feb 21, 2025 | 314.590 | 314.590 | 314.590 | 314.590 | -1.28% |
Feb 20, 2025 | 318.660 | 318.660 | 318.660 | 318.660 | -0.24% |
Feb 19, 2025 | 319.430 | 319.430 | 319.430 | 319.430 | -0.11% |
Feb 18, 2025 | 319.780 | 319.780 | 319.780 | 319.780 | 0.42% |
Feb 17, 2025 | 318.440 | 318.440 | 318.440 | 318.440 | 0.04% |
Highest: 319.780 | Lowest: 295.080 | Difference: 24.700 | Average: 309.816 | Change %: -7.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review