
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 329.120 | 329.120 | 329.120 | 326.430 | 0.82% |
Jun 25, 2025 | 326.430 | 326.430 | 326.430 | 326.430 | -0.36% |
Jun 24, 2025 | 327.620 | 327.620 | 327.620 | 327.620 | 1.43% |
Jun 23, 2025 | 323.000 | 323.000 | 323.000 | 320.770 | 0.70% |
Jun 20, 2025 | 320.770 | 320.770 | 320.770 | 320.770 | -0.24% |
Jun 19, 2025 | 321.540 | 321.540 | 322.470 | 321.540 | -0.29% |
Jun 18, 2025 | 322.470 | 322.470 | 322.990 | 322.470 | -0.16% |
Jun 17, 2025 | 322.990 | 322.990 | 322.990 | 322.990 | -0.98% |
Jun 16, 2025 | 326.200 | 326.200 | 326.200 | 326.200 | 0.95% |
Jun 13, 2025 | 323.120 | 323.120 | 323.120 | 323.120 | -1.14% |
Jun 12, 2025 | 326.840 | 326.840 | 326.840 | 325.590 | 0.38% |
Jun 11, 2025 | 325.590 | 325.590 | 326.190 | 325.590 | -0.18% |
Jun 10, 2025 | 326.190 | 326.190 | 326.190 | 325.020 | 0.36% |
Jun 09, 2025 | 325.020 | 325.020 | 325.020 | 325.020 | 0.12% |
Jun 06, 2025 | 324.630 | 324.630 | 324.630 | 322.280 | 0.73% |
Jun 05, 2025 | 322.280 | 322.280 | 323.220 | 322.280 | -0.29% |
Jun 04, 2025 | 323.220 | 323.220 | 323.220 | 322.220 | 0.31% |
Jun 03, 2025 | 322.220 | 322.220 | 322.220 | 321.640 | 0.18% |
Jun 02, 2025 | 321.640 | 321.640 | 321.640 | 320.160 | 0.46% |
May 30, 2025 | 320.160 | 320.160 | 320.250 | 320.160 | -0.03% |
Highest: 329.120 | Lowest: 320.160 | Difference: 8.960 | Average: 324.052 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review