
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2023 | 1.376 | 1.376 | 1.376 | 1.376 | 0.00% |
Oct 09, 2023 | 1.376 | 1.376 | 1.376 | 1.376 | 0.06% |
Oct 06, 2023 | 1.375 | 1.375 | 1.375 | 1.375 | -0.06% |
Oct 05, 2023 | 1.376 | 1.376 | 1.376 | 1.376 | 0.06% |
Oct 04, 2023 | 1.375 | 1.375 | 1.375 | 1.375 | -0.21% |
Oct 03, 2023 | 1.378 | 1.378 | 1.378 | 1.378 | -0.62% |
Oct 02, 2023 | 1.386 | 1.386 | 1.386 | 1.386 | -0.18% |
Sep 29, 2023 | 1.389 | 1.389 | 1.389 | 1.389 | 0.16% |
Sep 28, 2023 | 1.387 | 1.387 | 1.387 | 1.387 | -0.06% |
Sep 27, 2023 | 1.388 | 1.388 | 1.388 | 1.388 | -0.07% |
Sep 26, 2023 | 1.388 | 1.388 | 1.388 | 1.388 | -0.42% |
Sep 25, 2023 | 1.394 | 1.394 | 1.394 | 1.394 | -0.21% |
Sep 22, 2023 | 1.397 | 1.397 | 1.397 | 1.397 | 0.00% |
Sep 21, 2023 | 1.397 | 1.397 | 1.397 | 1.397 | -0.70% |
Sep 20, 2023 | 1.407 | 1.407 | 1.407 | 1.407 | 0.06% |
Sep 19, 2023 | 1.406 | 1.406 | 1.406 | 1.406 | 0.09% |
Sep 18, 2023 | 1.405 | 1.405 | 1.405 | 1.405 | -0.28% |
Sep 15, 2023 | 1.409 | 1.409 | 1.409 | 1.409 | 0.06% |
Sep 14, 2023 | 1.408 | 1.408 | 1.408 | 1.408 | 0.52% |
Sep 13, 2023 | 1.401 | 1.401 | 1.401 | 1.401 | -0.06% |
Highest: 1.409 | Lowest: 1.375 | Difference: 0.034 | Average: 1.391 | Change %: -1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review