Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.18% |
Jun 17, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | -0.60% |
Jun 14, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | -0.41% |
Jun 13, 2024 | 6.589 | 6.589 | 6.589 | 6.589 | -0.17% |
Jun 12, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | -0.13% |
Jun 11, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | -0.56% |
Jun 10, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | -0.53% |
Jun 07, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | -0.19% |
Jun 06, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | 0.11% |
Jun 05, 2024 | 6.686 | 6.686 | 6.686 | 6.686 | -0.66% |
Jun 04, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.07% |
Jun 03, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | -0.24% |
May 31, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | 0.38% |
May 30, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | 0.50% |
May 29, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | -0.34% |
May 28, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | 0.00% |
May 24, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | 0.24% |
May 23, 2024 | 6.699 | 6.699 | 6.699 | 6.699 | -0.68% |
May 22, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.28% |
May 21, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.17% |
May 20, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.35% |
Highest: 6.764 | Lowest: 6.523 | Difference: 0.241 | Average: 6.674 | Change %: -3.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review