
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 137.800 | 137.800 | 138.650 | 137.800 | -0.61% |
Aug 19, 2025 | 138.650 | 138.650 | 140.700 | 138.650 | -1.46% |
Aug 18, 2025 | 140.700 | 140.700 | 140.700 | 140.700 | 0.09% |
Aug 15, 2025 | 140.580 | 140.580 | 140.710 | 140.580 | -0.09% |
Aug 14, 2025 | 140.710 | 140.710 | 140.710 | 140.160 | 0.39% |
Aug 13, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | -0.16% |
Aug 12, 2025 | 140.390 | 140.390 | 140.390 | 138.690 | 1.23% |
Aug 11, 2025 | 138.690 | 138.690 | 138.690 | 138.690 | -0.24% |
Aug 08, 2025 | 139.030 | 139.030 | 139.030 | 137.930 | 0.80% |
Aug 07, 2025 | 137.930 | 137.930 | 138.360 | 137.930 | -0.31% |
Aug 06, 2025 | 138.360 | 138.360 | 138.360 | 136.650 | 1.25% |
Aug 05, 2025 | 136.650 | 136.650 | 137.930 | 136.650 | -0.93% |
Aug 04, 2025 | 137.930 | 137.930 | 137.930 | 137.930 | 1.79% |
Aug 01, 2025 | 135.500 | 135.500 | 138.630 | 135.500 | -2.26% |
Jul 31, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | 0.84% |
Jul 30, 2025 | 137.470 | 137.470 | 137.470 | 137.150 | 0.23% |
Jul 29, 2025 | 137.150 | 137.150 | 137.950 | 137.150 | -0.58% |
Jul 28, 2025 | 137.950 | 137.950 | 137.950 | 137.950 | 0.42% |
Jul 25, 2025 | 137.370 | 137.370 | 137.370 | 136.880 | 0.36% |
Jul 24, 2025 | 136.880 | 136.880 | 136.880 | 136.460 | 0.31% |
Jul 23, 2025 | 136.460 | 136.460 | 136.460 | 135.390 | 0.79% |
Jul 22, 2025 | 135.390 | 135.390 | 136.230 | 135.390 | -0.62% |
Highest: 140.710 | Lowest: 135.390 | Difference: 5.320 | Average: 138.199 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review