
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 122.880 | 122.880 | 124.020 | 122.880 | -0.92% |
May 22, 2025 | 124.020 | 124.020 | 124.020 | 123.560 | 0.37% |
May 21, 2025 | 123.560 | 123.560 | 125.240 | 123.560 | -1.34% |
May 20, 2025 | 125.240 | 125.240 | 125.240 | 125.240 | -0.58% |
May 19, 2025 | 125.970 | 125.970 | 125.970 | 125.970 | 0.22% |
May 16, 2025 | 125.690 | 125.690 | 125.690 | 124.970 | 0.58% |
May 15, 2025 | 124.970 | 124.970 | 125.370 | 124.970 | -0.32% |
May 14, 2025 | 125.370 | 125.370 | 125.370 | 124.320 | 0.84% |
May 13, 2025 | 124.320 | 124.320 | 124.320 | 122.550 | 1.44% |
May 12, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | 4.16% |
May 09, 2025 | 117.660 | 117.660 | 118.090 | 117.660 | -0.36% |
May 08, 2025 | 118.090 | 118.090 | 118.090 | 117.110 | 0.84% |
May 07, 2025 | 117.110 | 117.110 | 117.110 | 116.740 | 0.32% |
May 06, 2025 | 116.740 | 116.740 | 116.740 | 116.740 | -0.77% |
May 05, 2025 | 117.650 | 117.650 | 117.650 | 117.650 | -0.54% |
May 02, 2025 | 118.290 | 118.290 | 118.290 | 116.430 | 1.60% |
May 01, 2025 | 116.430 | 116.430 | 116.430 | 116.430 | 1.46% |
Apr 30, 2025 | 114.750 | 114.750 | 114.750 | 114.670 | 0.07% |
Apr 29, 2025 | 114.670 | 114.670 | 114.670 | 114.020 | 0.57% |
Apr 28, 2025 | 114.020 | 114.020 | 114.020 | 114.020 | -0.22% |
Apr 25, 2025 | 114.270 | 114.270 | 114.270 | 112.710 | 1.38% |
Highest: 125.970 | Lowest: 112.710 | Difference: 13.260 | Average: 120.202 | Change %: 9.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review