
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 118.290 | 118.290 | 118.290 | 116.430 | 1.60% |
May 01, 2025 | 116.430 | 116.430 | 116.430 | 116.430 | 1.46% |
Apr 30, 2025 | 114.750 | 114.750 | 114.750 | 114.670 | 0.07% |
Apr 29, 2025 | 114.670 | 114.670 | 114.670 | 114.020 | 0.57% |
Apr 28, 2025 | 114.020 | 114.020 | 114.020 | 114.020 | -0.22% |
Apr 25, 2025 | 114.270 | 114.270 | 114.270 | 112.710 | 1.38% |
Apr 24, 2025 | 112.710 | 112.710 | 112.710 | 112.710 | 2.94% |
Apr 23, 2025 | 109.490 | 109.490 | 109.490 | 106.820 | 2.50% |
Apr 22, 2025 | 106.820 | 106.820 | 106.820 | 103.890 | 2.82% |
Apr 21, 2025 | 103.890 | 103.890 | 103.890 | 103.890 | -2.84% |
Apr 17, 2025 | 106.930 | 106.930 | 107.390 | 106.930 | -0.43% |
Apr 16, 2025 | 107.390 | 107.390 | 110.680 | 107.390 | -2.97% |
Apr 15, 2025 | 110.680 | 110.680 | 110.680 | 110.640 | 0.04% |
Apr 14, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | 0.25% |
Apr 11, 2025 | 110.360 | 110.360 | 110.360 | 108.300 | 1.90% |
Apr 10, 2025 | 108.300 | 108.300 | 108.300 | 108.300 | -4.12% |
Apr 09, 2025 | 112.950 | 112.950 | 112.950 | 100.900 | 11.94% |
Apr 08, 2025 | 100.900 | 100.900 | 102.300 | 100.900 | -1.37% |
Apr 07, 2025 | 102.300 | 102.300 | 102.300 | 102.300 | 0.42% |
Apr 04, 2025 | 101.870 | 101.870 | 108.220 | 101.870 | -5.87% |
Highest: 118.290 | Lowest: 100.900 | Difference: 17.390 | Average: 109.883 | Change %: 9.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review