Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.30% |
Sep 20, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | -0.47% |
Sep 19, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | 1.26% |
Sep 18, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | 0.05% |
Sep 17, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | 0.42% |
Sep 16, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | 0.65% |
Sep 13, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | 1.29% |
Sep 12, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.54% |
Sep 11, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | 0.23% |
Sep 10, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | -0.20% |
Sep 09, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | 0.48% |
Sep 06, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | -1.11% |
Sep 05, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | -0.83% |
Sep 04, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.03% |
Sep 03, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | -1.43% |
Aug 30, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | 0.72% |
Aug 29, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | 0.14% |
Aug 28, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | -0.25% |
Aug 27, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | -0.08% |
Aug 26, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | -0.01% |
Highest: 100.000 | Lowest: 95.420 | Difference: 4.580 | Average: 97.696 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review