
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 90.070 | 90.070 | 90.630 | 90.070 | -0.62% |
Apr 24, 2025 | 90.630 | 90.630 | 90.630 | 90.630 | 1.65% |
Apr 23, 2025 | 89.160 | 89.160 | 89.160 | 88.100 | 1.20% |
Apr 22, 2025 | 88.100 | 88.100 | 88.100 | 86.130 | 2.29% |
Apr 21, 2025 | 86.130 | 86.130 | 86.130 | 86.130 | -2.07% |
Apr 17, 2025 | 87.950 | 87.950 | 87.950 | 87.260 | 0.79% |
Apr 16, 2025 | 87.260 | 87.260 | 88.200 | 87.260 | -1.07% |
Apr 15, 2025 | 88.200 | 88.200 | 88.490 | 88.200 | -0.33% |
Apr 14, 2025 | 88.490 | 88.490 | 88.490 | 88.490 | 1.33% |
Apr 11, 2025 | 87.330 | 87.330 | 87.330 | 86.330 | 1.16% |
Apr 10, 2025 | 86.330 | 86.330 | 86.330 | 86.330 | -4.17% |
Apr 09, 2025 | 90.090 | 90.090 | 90.090 | 83.210 | 8.27% |
Apr 08, 2025 | 83.210 | 83.210 | 85.150 | 83.210 | -2.28% |
Apr 07, 2025 | 85.150 | 85.150 | 85.150 | 85.150 | -1.45% |
Apr 04, 2025 | 86.400 | 86.400 | 91.500 | 86.400 | -5.57% |
Apr 03, 2025 | 91.500 | 91.500 | 91.500 | 91.500 | -6.35% |
Apr 02, 2025 | 97.700 | 97.700 | 97.700 | 97.700 | 1.03% |
Apr 01, 2025 | 96.700 | 96.700 | 96.700 | 96.640 | 0.06% |
Mar 31, 2025 | 96.640 | 96.640 | 96.640 | 96.640 | 0.26% |
Mar 28, 2025 | 96.390 | 96.390 | 96.390 | 96.390 | -1.82% |
Highest: 97.700 | Lowest: 83.210 | Difference: 14.490 | Average: 89.671 | Change %: -8.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review