
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 103.070 | 103.070 | 103.110 | 103.070 | -0.04% |
Aug 28, 2025 | 103.110 | 103.110 | 103.170 | 103.110 | -0.06% |
Aug 27, 2025 | 103.170 | 103.170 | 103.170 | 103.170 | 0.39% |
Aug 26, 2025 | 102.770 | 102.770 | 102.770 | 102.650 | 0.12% |
Aug 25, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | -0.67% |
Aug 22, 2025 | 103.340 | 103.340 | 103.340 | 100.560 | 2.76% |
Aug 21, 2025 | 100.560 | 100.560 | 100.750 | 100.560 | -0.19% |
Aug 20, 2025 | 100.750 | 100.750 | 100.780 | 100.750 | -0.03% |
Aug 19, 2025 | 100.780 | 100.780 | 100.780 | 100.250 | 0.53% |
Aug 18, 2025 | 100.250 | 100.250 | 100.250 | 100.250 | -0.10% |
Aug 15, 2025 | 100.350 | 100.350 | 100.910 | 100.350 | -0.55% |
Aug 14, 2025 | 100.910 | 100.910 | 101.850 | 100.910 | -0.92% |
Aug 13, 2025 | 101.850 | 101.850 | 101.850 | 101.850 | 1.90% |
Aug 12, 2025 | 99.950 | 99.950 | 99.950 | 97.920 | 2.07% |
Aug 11, 2025 | 97.920 | 97.920 | 97.920 | 97.920 | -0.54% |
Aug 08, 2025 | 98.450 | 98.450 | 98.610 | 98.450 | -0.16% |
Aug 07, 2025 | 98.610 | 98.610 | 98.610 | 98.400 | 0.21% |
Aug 06, 2025 | 98.400 | 98.400 | 98.960 | 98.400 | -0.57% |
Aug 05, 2025 | 98.960 | 98.960 | 98.960 | 98.770 | 0.19% |
Aug 04, 2025 | 98.770 | 98.770 | 98.770 | 98.770 | 1.31% |
Aug 01, 2025 | 97.490 | 97.490 | 98.900 | 97.490 | -1.43% |
Jul 31, 2025 | 98.900 | 98.900 | 98.900 | 98.900 | -0.79% |
Highest: 103.340 | Lowest: 97.490 | Difference: 5.850 | Average: 100.500 | Change %: 3.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review