
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 71.03 | 71.03 | 71.28 | 71.03 | -0.35% |
Sep 01, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 0.00% |
Aug 29, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 0.35% |
Aug 28, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 0.48% |
Aug 27, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | -0.01% |
Aug 26, 2025 | 70.70 | 70.70 | 70.80 | 70.70 | -0.14% |
Aug 25, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | -5.07% |
Aug 22, 2025 | 74.58 | 74.58 | 74.58 | 73.09 | 2.04% |
Aug 21, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 0.01% |
Aug 20, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 0.16% |
Aug 19, 2025 | 72.96 | 72.96 | 73.09 | 72.96 | -0.18% |
Aug 18, 2025 | 73.09 | 73.09 | 73.23 | 73.09 | -0.19% |
Aug 15, 2025 | 73.23 | 73.23 | 73.23 | 73.01 | 0.30% |
Aug 14, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | -0.84% |
Aug 13, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 0.04% |
Aug 12, 2025 | 73.60 | 73.60 | 73.62 | 73.60 | -0.03% |
Aug 11, 2025 | 73.62 | 73.62 | 73.78 | 73.62 | -0.22% |
Aug 08, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 0.11% |
Aug 07, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | -1.59% |
Aug 06, 2025 | 74.89 | 74.89 | 74.89 | 74.68 | 0.28% |
Aug 05, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | -0.23% |
Aug 04, 2025 | 74.85 | 74.85 | 74.85 | 73.88 | 1.31% |
Highest: 74.89 | Lowest: 70.69 | Difference: 4.20 | Average: 72.85 | Change %: -3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review