Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 0.77% |
May 02, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 0.22% |
May 01, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 0.68% |
Apr 30, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | -1.74% |
Apr 29, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | -0.47% |
Apr 26, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | -0.08% |
Apr 25, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | -0.96% |
Apr 24, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | -0.10% |
Apr 23, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 1.48% |
Apr 22, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 0.93% |
Apr 19, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | -0.26% |
Apr 18, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | -0.71% |
Apr 17, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 0.31% |
Apr 16, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | -0.10% |
Apr 15, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | -1.15% |
Apr 12, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | -1.43% |
Apr 11, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 0.30% |
Apr 10, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | -2.12% |
Apr 09, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 0.16% |
Apr 08, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 0.23% |
Apr 05, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 1.26% |
Highest: 61.35 | Lowest: 57.67 | Difference: 3.68 | Average: 59.21 | Change %: -2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review