
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.32% |
Apr 23, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 0.18% |
Apr 22, 2025 | 1.249 | 1.249 | 1.249 | 1.247 | 0.18% |
Apr 17, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.24% |
Apr 16, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.11% |
Apr 15, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 0.27% |
Apr 14, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.21% |
Apr 11, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -0.14% |
Apr 10, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.09% |
Apr 09, 2025 | 1.237 | 1.237 | 1.242 | 1.237 | -0.36% |
Apr 08, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.00% |
Apr 07, 2025 | 1.241 | 1.241 | 1.251 | 1.241 | -0.75% |
Apr 04, 2025 | 1.251 | 1.251 | 1.255 | 1.251 | -0.38% |
Apr 03, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -0.21% |
Apr 02, 2025 | 1.258 | 1.258 | 1.259 | 1.258 | -0.05% |
Apr 01, 2025 | 1.259 | 1.259 | 1.259 | 1.256 | 0.19% |
Mar 31, 2025 | 1.256 | 1.256 | 1.258 | 1.256 | -0.11% |
Mar 28, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | -1.95% |
Mar 27, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.05% |
Mar 26, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Highest: 1.283 | Lowest: 1.237 | Difference: 0.047 | Average: 1.251 | Change %: -2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review