
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | -0.33% |
Apr 23, 2025 | 4.606 | 4.606 | 4.606 | 4.606 | 1.77% |
Apr 22, 2025 | 4.525 | 4.525 | 4.525 | 4.501 | 0.54% |
Apr 17, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | -0.26% |
Apr 16, 2025 | 4.513 | 4.513 | 4.513 | 4.513 | -0.19% |
Apr 15, 2025 | 4.522 | 4.522 | 4.522 | 4.522 | 1.32% |
Apr 14, 2025 | 4.463 | 4.463 | 4.463 | 4.463 | 2.43% |
Apr 11, 2025 | 4.357 | 4.357 | 4.357 | 4.357 | 0.42% |
Apr 10, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | 3.81% |
Apr 09, 2025 | 4.179 | 4.179 | 4.329 | 4.179 | -3.46% |
Apr 08, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | 2.02% |
Apr 07, 2025 | 4.244 | 4.244 | 4.443 | 4.244 | -4.49% |
Apr 04, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | -3.29% |
Apr 03, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | -2.32% |
Apr 02, 2025 | 4.703 | 4.703 | 4.730 | 4.703 | -0.56% |
Apr 01, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | 0.91% |
Mar 31, 2025 | 4.688 | 4.688 | 4.777 | 4.688 | -1.88% |
Mar 28, 2025 | 4.777 | 4.777 | 4.777 | 4.777 | -0.44% |
Mar 27, 2025 | 4.798 | 4.798 | 4.798 | 4.798 | -0.55% |
Mar 26, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | -1.00% |
Highest: 4.825 | Lowest: 4.179 | Difference: 0.646 | Average: 4.536 | Change %: -5.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review