
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.34% |
Feb 28, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.08% |
Feb 27, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.00% |
Feb 26, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.34% |
Feb 25, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.43% |
Feb 24, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
Feb 21, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.17% |
Feb 20, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.13% |
Feb 19, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.06% |
Feb 18, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.13% |
Feb 14, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.49% |
Feb 13, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.32% |
Feb 12, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -0.40% |
Feb 11, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.14% |
Feb 10, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.15% |
Feb 07, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.23% |
Feb 06, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.10% |
Feb 05, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.48% |
Feb 04, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.25% |
Highest: 1.166 | Lowest: 1.142 | Difference: 0.024 | Average: 1.153 | Change %: 2.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review