
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -0.83% |
Aug 27, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | -0.09% |
Aug 26, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | -0.46% |
Aug 25, 2025 | 0.995 | 0.995 | 0.995 | 0.980 | 1.57% |
Aug 22, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | -0.06% |
Aug 21, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.37% |
Aug 20, 2025 | 0.977 | 0.977 | 0.985 | 0.977 | -0.80% |
Aug 19, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -0.26% |
Aug 18, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 0.00% |
Aug 15, 2025 | 0.987 | 0.987 | 0.993 | 0.987 | -0.64% |
Aug 14, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 0.09% |
Aug 13, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 1.35% |
Aug 12, 2025 | 0.979 | 0.979 | 0.980 | 0.979 | -0.11% |
Aug 11, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.68% |
Aug 08, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | -0.56% |
Aug 07, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.98% |
Aug 06, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | -0.79% |
Aug 05, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 1.00% |
Aug 04, 2025 | 0.968 | 0.968 | 0.968 | 0.959 | 0.89% |
Aug 01, 2025 | 0.959 | 0.959 | 0.988 | 0.959 | -2.87% |
Jul 31, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.13% |
Jul 30, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.60% |
Highest: 0.995 | Lowest: 0.959 | Difference: 0.036 | Average: 0.982 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review