
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.13% |
Jul 30, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.60% |
Jul 29, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.52% |
Jul 28, 2025 | 0.975 | 0.975 | 0.975 | 0.970 | 0.52% |
Jul 25, 2025 | 0.970 | 0.970 | 0.973 | 0.970 | -0.32% |
Jul 24, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | -0.21% |
Jul 23, 2025 | 0.975 | 0.975 | 0.975 | 0.964 | 1.15% |
Jul 22, 2025 | 0.964 | 0.964 | 0.970 | 0.964 | -0.63% |
Jul 21, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.08% |
Jul 18, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.15% |
Jul 17, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | -0.15% |
Jul 16, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.20% |
Jul 15, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 1.28% |
Jul 14, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | -0.07% |
Jul 11, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 0.00% |
Jul 10, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 0.18% |
Jul 09, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | -0.19% |
Jul 08, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 0.74% |
Jul 07, 2025 | 0.949 | 0.949 | 0.951 | 0.949 | -0.19% |
Jul 04, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | -0.65% |
Jul 03, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.57% |
Highest: 0.988 | Lowest: 0.949 | Difference: 0.038 | Average: 0.966 | Change %: 3.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review