
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 1.479 | 1.479 | 1.479 | 1.473 | 0.41% |
Oct 03, 2025 | 1.473 | 1.473 | 1.475 | 1.473 | -0.14% |
Oct 02, 2025 | 1.475 | 1.475 | 1.475 | 1.457 | 0.24% |
Oct 01, 2025 | 1.471 | 1.471 | 1.471 | 1.470 | 0.07% |
Sep 30, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.00% |
Sep 26, 2025 | 1.470 | 1.470 | 1.473 | 1.470 | -0.15% |
Sep 25, 2025 | 1.473 | 1.473 | 1.473 | 1.466 | 0.44% |
Sep 24, 2025 | 1.466 | 1.466 | 1.466 | 1.459 | 0.50% |
Sep 23, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.21% |
Sep 18, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.18% |
Sep 17, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.30% |
Sep 16, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.40% |
Sep 15, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.00% |
Sep 12, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.00% |
Sep 11, 2025 | 1.455 | 1.455 | 1.458 | 1.455 | -0.21% |
Sep 10, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.11% |
Sep 09, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.42% |
Sep 08, 2025 | 1.450 | 1.450 | 1.452 | 1.450 | -0.11% |
Sep 05, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | -0.32% |
Sep 04, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.12% |
Highest: 1.479 | Lowest: 1.449 | Difference: 0.030 | Average: 1.462 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review