
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.15% |
Jun 25, 2025 | 1.422 | 1.422 | 1.426 | 1.422 | -0.23% |
Jun 24, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.00% |
Jun 23, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.15% |
Jun 19, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.00% |
Jun 18, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.06% |
Jun 17, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.32% |
Jun 16, 2025 | 1.423 | 1.423 | 1.423 | 1.420 | 0.16% |
Jun 13, 2025 | 1.420 | 1.420 | 1.421 | 1.420 | -0.04% |
Jun 12, 2025 | 1.421 | 1.421 | 1.429 | 1.421 | -0.57% |
Jun 11, 2025 | 1.429 | 1.429 | 1.431 | 1.429 | -0.15% |
Jun 10, 2025 | 1.431 | 1.431 | 1.431 | 1.426 | 0.34% |
Jun 09, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.12% |
Jun 06, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.29% |
Jun 05, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.00% |
Jun 04, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.00% |
Jun 03, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.40% |
Jun 02, 2025 | 1.416 | 1.416 | 1.423 | 1.416 | -0.48% |
May 30, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.12% |
May 28, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 0.26% |
Highest: 1.431 | Lowest: 1.416 | Difference: 0.016 | Average: 1.424 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review