
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.259 | 2.259 | 2.263 | 2.259 | -0.16% |
Aug 27, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.08% |
Aug 26, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.17% |
Aug 25, 2025 | 2.268 | 2.268 | 2.268 | 2.259 | 0.43% |
Aug 22, 2025 | 2.259 | 2.259 | 2.261 | 2.259 | -0.11% |
Aug 21, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.08% |
Aug 20, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.13% |
Aug 19, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.13% |
Aug 18, 2025 | 2.259 | 2.259 | 2.259 | 2.257 | 0.12% |
Aug 15, 2025 | 2.257 | 2.257 | 2.262 | 2.257 | -0.22% |
Aug 14, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.11% |
Aug 13, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.00% |
Aug 12, 2025 | 2.259 | 2.259 | 2.260 | 2.259 | -0.03% |
Aug 11, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.08% |
Aug 08, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.20% |
Aug 07, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.27% |
Aug 06, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.15% |
Aug 05, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.14% |
Aug 04, 2025 | 2.248 | 2.248 | 2.248 | 2.239 | 0.38% |
Aug 01, 2025 | 2.239 | 2.239 | 2.251 | 2.239 | -0.52% |
Jul 31, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.20% |
Highest: 2.268 | Lowest: 2.239 | Difference: 0.029 | Average: 2.257 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review