
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.761 | 0.761 | 0.775 | 0.761 | -1.74% |
Jul 31, 2025 | 0.775 | 0.775 | 0.775 | 0.775 | -0.58% |
Jul 30, 2025 | 0.779 | 0.779 | 0.785 | 0.779 | -0.71% |
Jul 29, 2025 | 0.785 | 0.785 | 0.785 | 0.785 | -0.09% |
Jul 28, 2025 | 0.785 | 0.785 | 0.786 | 0.785 | 0.00% |
Jul 25, 2025 | 0.786 | 0.786 | 0.787 | 0.786 | -0.20% |
Jul 24, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | 0.33% |
Jul 23, 2025 | 0.785 | 0.785 | 0.785 | 0.780 | 0.54% |
Jul 22, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -1.37% |
Jul 21, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | 0.00% |
Jul 18, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | -0.33% |
Jul 17, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | 1.01% |
Jul 16, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -0.25% |
Jul 15, 2025 | 0.788 | 0.788 | 0.788 | 0.788 | -0.25% |
Jul 14, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | -0.58% |
Jul 11, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | -0.75% |
Jul 10, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.77% |
Jul 09, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | 0.70% |
Jul 08, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | 0.50% |
Jul 07, 2025 | 0.785 | 0.785 | 0.785 | 0.780 | 0.67% |
Highest: 0.800 | Lowest: 0.761 | Difference: 0.039 | Average: 0.786 | Change %: -2.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review