
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.67% |
Jun 04, 2025 | 1.341 | 1.341 | 1.341 | 1.328 | 1.01% |
Jun 03, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.00% |
Jun 02, 2025 | 1.327 | 1.327 | 1.341 | 1.327 | -1.01% |
May 30, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.24% |
May 28, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.18% |
May 27, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.34% |
May 26, 2025 | 1.331 | 1.331 | 1.331 | 1.319 | 0.91% |
May 23, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.07% |
May 22, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.89% |
May 21, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
May 20, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.22% |
May 19, 2025 | 1.327 | 1.327 | 1.327 | 1.323 | 0.26% |
May 16, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.17% |
May 15, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.52% |
May 14, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.12% |
May 13, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.11% |
May 12, 2025 | 1.311 | 1.311 | 1.311 | 1.286 | 1.96% |
May 09, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.75% |
May 08, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.95% |
Highest: 1.350 | Lowest: 1.276 | Difference: 0.074 | Average: 1.323 | Change %: 6.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review