
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.48% |
Jun 25, 2025 | 1.343 | 1.343 | 1.343 | 1.342 | 0.04% |
Jun 24, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 1.69% |
Jun 23, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.32% |
Jun 19, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.92% |
Jun 18, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -0.07% |
Jun 17, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -0.73% |
Jun 16, 2025 | 1.347 | 1.347 | 1.347 | 1.346 | 0.13% |
Jun 13, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -1.16% |
Jun 12, 2025 | 1.361 | 1.361 | 1.365 | 1.361 | -0.29% |
Jun 11, 2025 | 1.365 | 1.365 | 1.365 | 1.358 | 0.52% |
Jun 10, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.00% |
Jun 09, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.77% |
Jun 06, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -0.19% |
Jun 05, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.67% |
Jun 04, 2025 | 1.341 | 1.341 | 1.341 | 1.328 | 1.01% |
Jun 03, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.00% |
Jun 02, 2025 | 1.327 | 1.327 | 1.341 | 1.327 | -1.01% |
May 30, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.24% |
Highest: 1.365 | Lowest: 1.320 | Difference: 0.045 | Average: 1.343 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review