Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.68% |
May 15, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.50% |
May 14, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 1.69% |
May 13, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.39% |
May 10, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.62% |
May 08, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.36% |
May 07, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 1.42% |
May 06, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.36% |
May 03, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 2.04% |
May 02, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.44% |
Apr 30, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.07% |
Apr 29, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -6.47% |
May 16, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.68% |
May 15, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.50% |
May 14, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 1.69% |
May 13, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.39% |
May 10, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.62% |
May 08, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.36% |
May 07, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 1.42% |
May 06, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.36% |
May 03, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 2.04% |
May 02, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.44% |
Apr 30, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.07% |
Apr 29, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.94% |
Apr 26, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 1.97% |
Apr 25, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -1.87% |
Apr 24, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.05% |
Apr 23, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 2.13% |
Apr 22, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.82% |
Apr 19, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -1.16% |
Highest: 1.324 | Lowest: 1.191 | Difference: 0.133 | Average: 1.264 | Change %: 9.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review