
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.556 | 2.556 | 2.572 | 2.556 | -0.62% |
Jul 31, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | -0.47% |
Jul 30, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | 0.05% |
Jul 29, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | -0.60% |
Jul 28, 2025 | 2.599 | 2.599 | 2.599 | 2.597 | 0.08% |
Jul 25, 2025 | 2.597 | 2.597 | 2.597 | 2.588 | 0.36% |
Jul 24, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | 0.74% |
Jul 23, 2025 | 2.569 | 2.569 | 2.569 | 2.536 | 1.27% |
Jul 22, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | -0.59% |
Jul 21, 2025 | 2.551 | 2.551 | 2.560 | 2.551 | -0.33% |
Jul 18, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.87% |
Jul 17, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | 0.00% |
Jul 16, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | -0.07% |
Jul 15, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | 0.25% |
Jul 14, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.30% |
Jul 11, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -1.20% |
Jul 10, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 1.56% |
Jul 09, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | 0.45% |
Jul 08, 2025 | 2.506 | 2.506 | 2.506 | 2.506 | -0.47% |
Jul 07, 2025 | 2.518 | 2.518 | 2.518 | 2.510 | 0.34% |
Jul 04, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | 3.08% |
Highest: 2.599 | Lowest: 2.506 | Difference: 0.093 | Average: 2.551 | Change %: 4.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review