
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 129.220 | 129.220 | 129.220 | 128.930 | 0.22% |
Jul 23, 2025 | 128.930 | 128.930 | 128.930 | 127.350 | 1.24% |
Jul 22, 2025 | 127.350 | 127.350 | 127.910 | 127.350 | -0.44% |
Jul 21, 2025 | 127.910 | 127.910 | 127.910 | 127.910 | -0.23% |
Jul 18, 2025 | 128.210 | 128.210 | 128.820 | 128.210 | -0.47% |
Jul 17, 2025 | 128.820 | 128.820 | 128.820 | 128.820 | 0.57% |
Jul 16, 2025 | 128.090 | 128.090 | 128.850 | 128.090 | -0.59% |
Jul 15, 2025 | 128.850 | 128.850 | 128.850 | 128.220 | 0.49% |
Jul 14, 2025 | 128.220 | 128.220 | 128.310 | 128.220 | -0.07% |
Jul 11, 2025 | 128.310 | 128.310 | 129.060 | 128.310 | -0.58% |
Jul 10, 2025 | 129.060 | 129.060 | 129.060 | 129.060 | 0.50% |
Jul 09, 2025 | 128.420 | 128.420 | 128.420 | 127.650 | 0.60% |
Jul 08, 2025 | 127.650 | 127.650 | 127.740 | 127.650 | -0.07% |
Jul 07, 2025 | 127.740 | 127.740 | 128.270 | 127.740 | -0.41% |
Jul 04, 2025 | 128.270 | 128.270 | 128.770 | 128.270 | -0.39% |
Jul 03, 2025 | 128.770 | 128.770 | 128.770 | 127.970 | 0.63% |
Jul 02, 2025 | 127.970 | 127.970 | 127.970 | 126.860 | 0.87% |
Jul 01, 2025 | 126.860 | 126.860 | 126.930 | 126.860 | -0.06% |
Jun 30, 2025 | 126.930 | 126.930 | 127.190 | 126.930 | -0.20% |
Jun 27, 2025 | 127.190 | 127.190 | 127.190 | 125.760 | 1.14% |
Highest: 129.220 | Lowest: 125.760 | Difference: 3.460 | Average: 128.139 | Change %: 2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review