
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 144.330 | 144.330 | 144.680 | 144.330 | -0.24% |
Aug 20, 2025 | 144.680 | 144.680 | 144.680 | 144.600 | 0.06% |
Aug 19, 2025 | 144.600 | 144.600 | 144.600 | 144.000 | 0.42% |
Aug 18, 2025 | 144.000 | 144.000 | 144.170 | 144.000 | -0.12% |
Aug 15, 2025 | 144.170 | 144.170 | 144.170 | 143.790 | 0.26% |
Aug 14, 2025 | 143.790 | 143.790 | 143.790 | 143.490 | 0.21% |
Aug 13, 2025 | 143.490 | 143.490 | 143.490 | 142.970 | 0.36% |
Aug 12, 2025 | 142.970 | 142.970 | 143.000 | 142.970 | -0.02% |
Aug 11, 2025 | 143.000 | 143.000 | 143.000 | 143.000 | 0.21% |
Aug 08, 2025 | 142.700 | 142.700 | 142.700 | 142.500 | 0.14% |
Aug 07, 2025 | 142.500 | 142.500 | 142.500 | 141.670 | 0.59% |
Aug 06, 2025 | 141.670 | 141.670 | 141.830 | 141.670 | -0.11% |
Aug 05, 2025 | 141.830 | 141.830 | 141.830 | 141.610 | 0.16% |
Aug 04, 2025 | 141.610 | 141.610 | 141.610 | 140.850 | 0.54% |
Aug 01, 2025 | 140.850 | 140.850 | 142.930 | 140.850 | -1.46% |
Jul 31, 2025 | 142.930 | 142.930 | 143.220 | 142.930 | -0.20% |
Jul 30, 2025 | 143.220 | 143.220 | 143.220 | 143.080 | 0.10% |
Jul 29, 2025 | 143.080 | 143.080 | 143.080 | 143.080 | 0.13% |
Jul 28, 2025 | 142.900 | 142.900 | 142.980 | 142.900 | -0.06% |
Jul 25, 2025 | 142.980 | 142.980 | 143.370 | 142.980 | -0.27% |
Jul 24, 2025 | 143.370 | 143.370 | 143.370 | 143.070 | 0.21% |
Highest: 144.680 | Lowest: 140.850 | Difference: 3.830 | Average: 143.080 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review