
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 142.930 | 142.930 | 143.220 | 142.930 | -0.20% |
Jul 30, 2025 | 143.220 | 143.220 | 143.220 | 143.080 | 0.10% |
Jul 29, 2025 | 143.080 | 143.080 | 143.080 | 143.080 | 0.13% |
Jul 28, 2025 | 142.900 | 142.900 | 142.980 | 142.900 | -0.06% |
Jul 25, 2025 | 142.980 | 142.980 | 143.370 | 142.980 | -0.27% |
Jul 24, 2025 | 143.370 | 143.370 | 143.370 | 143.070 | 0.21% |
Jul 23, 2025 | 143.070 | 143.070 | 143.070 | 141.450 | 1.15% |
Jul 22, 2025 | 141.450 | 141.450 | 141.990 | 141.450 | -0.38% |
Jul 21, 2025 | 141.990 | 141.990 | 141.990 | 141.990 | -0.18% |
Jul 18, 2025 | 142.240 | 142.240 | 142.900 | 142.240 | -0.46% |
Jul 17, 2025 | 142.900 | 142.900 | 142.900 | 142.900 | 0.61% |
Jul 16, 2025 | 142.040 | 142.040 | 142.790 | 142.040 | -0.53% |
Jul 15, 2025 | 142.790 | 142.790 | 142.790 | 142.250 | 0.38% |
Jul 14, 2025 | 142.250 | 142.250 | 142.250 | 142.230 | 0.01% |
Jul 11, 2025 | 142.230 | 142.230 | 142.940 | 142.230 | -0.50% |
Jul 10, 2025 | 142.940 | 142.940 | 142.940 | 142.940 | 0.42% |
Jul 09, 2025 | 142.340 | 142.340 | 142.340 | 141.760 | 0.41% |
Jul 08, 2025 | 141.760 | 141.760 | 141.770 | 141.760 | -0.01% |
Jul 07, 2025 | 141.770 | 141.770 | 142.330 | 141.770 | -0.39% |
Jul 04, 2025 | 142.330 | 142.330 | 142.790 | 142.330 | -0.32% |
Jul 03, 2025 | 142.790 | 142.790 | 142.790 | 142.100 | 0.49% |
Highest: 143.370 | Lowest: 141.450 | Difference: 1.920 | Average: 142.541 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review