
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 892.030 | 892.030 | 900.110 | 892.030 | -0.90% |
Apr 28, 2025 | 900.110 | 900.110 | 900.110 | 900.110 | 0.35% |
Apr 25, 2025 | 896.990 | 896.990 | 896.990 | 896.990 | 1.23% |
Apr 24, 2025 | 886.070 | 886.070 | 897.690 | 886.070 | -1.29% |
Apr 23, 2025 | 897.690 | 897.690 | 897.690 | 869.630 | 3.23% |
Apr 22, 2025 | 869.630 | 869.630 | 873.980 | 869.630 | -0.50% |
Apr 17, 2025 | 873.980 | 873.980 | 873.980 | 873.980 | 0.00% |
Apr 16, 2025 | 873.970 | 873.970 | 885.650 | 873.970 | -1.32% |
Apr 15, 2025 | 885.650 | 885.650 | 885.650 | 885.650 | 2.41% |
Apr 14, 2025 | 864.840 | 864.840 | 864.840 | 844.700 | 2.38% |
Apr 11, 2025 | 844.700 | 844.700 | 851.940 | 844.700 | -0.85% |
Apr 10, 2025 | 851.940 | 851.940 | 851.940 | 817.150 | 4.26% |
Apr 09, 2025 | 817.150 | 817.150 | 817.150 | 817.150 | -3.52% |
Apr 08, 2025 | 846.960 | 846.960 | 846.960 | 846.960 | 1.50% |
Apr 07, 2025 | 834.440 | 834.440 | 865.850 | 834.440 | -3.63% |
Apr 04, 2025 | 865.850 | 865.850 | 899.880 | 865.850 | -3.78% |
Apr 03, 2025 | 899.880 | 899.880 | 899.880 | 899.880 | -1.68% |
Apr 02, 2025 | 915.230 | 915.230 | 929.070 | 915.230 | -1.49% |
Apr 01, 2025 | 929.070 | 929.070 | 929.070 | 927.810 | 0.14% |
Mar 31, 2025 | 927.810 | 927.810 | 927.810 | 927.810 | -1.13% |
Highest: 929.070 | Lowest: 817.150 | Difference: 111.920 | Average: 878.700 | Change %: -4.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review