Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Aktie-ansvar Sverige A (0P00000EP2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
892.030 -8.080    -0.90%
29/04 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000735789 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.06B
Aktie-Ansvar Sverige A 892.030 -8.080 -0.90%

0P00000EP2 Historical Data

 
Get free historical data for 0P00000EP2 fund. You'll find the end of day price of the Aktie-ansvar Sverige A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 30/04/2025
 
Date Price Open High Low Change %
Apr 29, 2025 892.030 892.030 900.110 892.030 -0.90%
Apr 28, 2025 900.110 900.110 900.110 900.110 0.35%
Apr 25, 2025 896.990 896.990 896.990 896.990 1.23%
Apr 24, 2025 886.070 886.070 897.690 886.070 -1.29%
Apr 23, 2025 897.690 897.690 897.690 869.630 3.23%
Apr 22, 2025 869.630 869.630 873.980 869.630 -0.50%
Apr 17, 2025 873.980 873.980 873.980 873.980 0.00%
Apr 16, 2025 873.970 873.970 885.650 873.970 -1.32%
Apr 15, 2025 885.650 885.650 885.650 885.650 2.41%
Apr 14, 2025 864.840 864.840 864.840 844.700 2.38%
Apr 11, 2025 844.700 844.700 851.940 844.700 -0.85%
Apr 10, 2025 851.940 851.940 851.940 817.150 4.26%
Apr 09, 2025 817.150 817.150 817.150 817.150 -3.52%
Apr 08, 2025 846.960 846.960 846.960 846.960 1.50%
Apr 07, 2025 834.440 834.440 865.850 834.440 -3.63%
Apr 04, 2025 865.850 865.850 899.880 865.850 -3.78%
Apr 03, 2025 899.880 899.880 899.880 899.880 -1.68%
Apr 02, 2025 915.230 915.230 929.070 915.230 -1.49%
Apr 01, 2025 929.070 929.070 929.070 927.810 0.14%
Mar 31, 2025 927.810 927.810 927.810 927.810 -1.13%
Highest: 929.070 Lowest: 817.150 Difference: 111.920 Average: 878.700 Change %: -4.938
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000EP2 Comments

Write your thoughts about Aktie-ansvar Sverige A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email