Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.04% |
May 16, 2024 | 85.520 | 85.520 | 85.520 | 85.520 | -0.36% |
May 15, 2024 | 85.830 | 85.830 | 85.830 | 85.830 | 0.39% |
May 14, 2024 | 85.500 | 85.500 | 85.500 | 85.500 | 0.51% |
May 13, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | 0.01% |
May 10, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | 0.95% |
May 08, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.45% |
May 07, 2024 | 83.880 | 83.880 | 83.880 | 83.880 | 0.55% |
May 06, 2024 | 83.420 | 83.420 | 83.420 | 83.420 | 0.68% |
May 03, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | 0.17% |
May 02, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | 0.41% |
Apr 30, 2024 | 82.380 | 82.380 | 82.380 | 82.380 | -3.64% |
May 17, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.04% |
May 16, 2024 | 85.520 | 85.520 | 85.520 | 85.520 | -0.36% |
May 15, 2024 | 85.830 | 85.830 | 85.830 | 85.830 | 0.39% |
May 14, 2024 | 85.500 | 85.500 | 85.500 | 85.500 | 0.51% |
May 13, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | 0.01% |
May 10, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | 0.95% |
May 08, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.45% |
May 07, 2024 | 83.880 | 83.880 | 83.880 | 83.880 | 0.55% |
May 06, 2024 | 83.420 | 83.420 | 83.420 | 83.420 | 0.68% |
May 03, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | 0.17% |
May 02, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | 0.41% |
Apr 30, 2024 | 82.380 | 82.380 | 82.380 | 82.380 | -1.01% |
Apr 29, 2024 | 83.220 | 83.220 | 83.220 | 83.220 | 0.22% |
Apr 26, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | 1.39% |
Apr 25, 2024 | 81.900 | 81.900 | 81.900 | 81.900 | -0.57% |
Apr 24, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | -0.16% |
Apr 23, 2024 | 82.500 | 82.500 | 82.500 | 82.500 | 1.46% |
Apr 22, 2024 | 81.310 | 81.310 | 81.310 | 81.310 | 0.20% |
Highest: 85.830 | Lowest: 81.310 | Difference: 4.520 | Average: 83.944 | Change %: 5.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review