
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 99.530 | 99.530 | 99.530 | 98.710 | 0.83% |
Jun 04, 2025 | 98.710 | 98.710 | 98.710 | 98.500 | 0.21% |
Jun 03, 2025 | 98.500 | 98.500 | 98.500 | 98.340 | 0.16% |
Jun 02, 2025 | 98.340 | 98.340 | 98.340 | 98.340 | -0.03% |
May 30, 2025 | 98.370 | 98.370 | 98.370 | 98.370 | -0.44% |
May 28, 2025 | 98.800 | 98.800 | 98.800 | 98.800 | -0.21% |
May 27, 2025 | 99.010 | 99.010 | 99.010 | 99.010 | 0.13% |
May 26, 2025 | 98.880 | 98.880 | 98.880 | 97.400 | 1.52% |
May 23, 2025 | 97.400 | 97.400 | 98.850 | 97.400 | -1.47% |
May 22, 2025 | 98.850 | 98.850 | 98.900 | 98.850 | -0.05% |
May 21, 2025 | 98.900 | 98.900 | 99.000 | 98.900 | -0.10% |
May 20, 2025 | 99.000 | 99.000 | 99.000 | 98.290 | 0.72% |
May 19, 2025 | 98.290 | 98.290 | 98.290 | 98.020 | 0.28% |
May 16, 2025 | 98.020 | 98.020 | 98.020 | 97.600 | 0.43% |
May 15, 2025 | 97.600 | 97.600 | 97.820 | 97.600 | -0.22% |
May 14, 2025 | 97.820 | 97.820 | 97.820 | 97.280 | 0.56% |
May 13, 2025 | 97.280 | 97.280 | 97.280 | 96.750 | 0.55% |
May 12, 2025 | 96.750 | 96.750 | 96.750 | 95.620 | 1.18% |
May 09, 2025 | 95.620 | 95.620 | 95.670 | 95.620 | -0.05% |
May 08, 2025 | 95.670 | 95.670 | 95.670 | 94.750 | 0.97% |
Highest: 99.530 | Lowest: 94.750 | Difference: 4.780 | Average: 98.067 | Change %: 5.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review