
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 102.700 | 102.700 | 102.700 | 102.300 | 0.39% |
Jul 30, 2025 | 102.300 | 102.300 | 102.360 | 102.300 | -0.06% |
Jul 29, 2025 | 102.360 | 102.360 | 102.360 | 101.290 | 1.06% |
Jul 28, 2025 | 101.290 | 101.290 | 101.550 | 101.290 | -0.26% |
Jul 25, 2025 | 101.550 | 101.550 | 101.550 | 101.550 | -0.22% |
Jul 24, 2025 | 101.770 | 101.770 | 101.770 | 101.230 | 0.53% |
Jul 23, 2025 | 101.230 | 101.230 | 101.230 | 99.820 | 1.41% |
Jul 22, 2025 | 99.820 | 99.820 | 100.350 | 99.820 | -0.53% |
Jul 21, 2025 | 100.350 | 100.350 | 100.870 | 100.350 | -0.52% |
Jul 18, 2025 | 100.870 | 100.870 | 100.870 | 100.810 | 0.06% |
Jul 17, 2025 | 100.810 | 100.810 | 100.810 | 100.810 | 1.24% |
Jul 16, 2025 | 99.580 | 99.580 | 99.950 | 99.580 | -0.37% |
Jul 15, 2025 | 99.950 | 99.950 | 100.560 | 99.950 | -0.61% |
Jul 14, 2025 | 100.560 | 100.560 | 100.700 | 100.560 | -0.14% |
Jul 11, 2025 | 100.700 | 100.700 | 100.700 | 100.700 | -0.56% |
Jul 10, 2025 | 101.270 | 101.270 | 101.630 | 101.270 | -0.35% |
Jul 09, 2025 | 101.630 | 101.630 | 101.630 | 101.630 | 1.14% |
Jul 08, 2025 | 100.480 | 100.480 | 100.480 | 99.990 | 0.49% |
Jul 07, 2025 | 99.990 | 99.990 | 99.990 | 98.590 | 1.42% |
Jul 04, 2025 | 98.590 | 98.590 | 99.460 | 98.590 | -0.87% |
Jul 03, 2025 | 99.460 | 99.460 | 99.460 | 98.610 | 0.86% |
Jul 02, 2025 | 98.610 | 98.610 | 98.610 | 98.050 | 0.57% |
Jul 01, 2025 | 98.050 | 98.050 | 98.630 | 98.050 | -0.59% |
Highest: 102.700 | Lowest: 98.050 | Difference: 4.650 | Average: 100.605 | Change %: 4.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review