
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 106.760 | 106.760 | 106.760 | 106.760 | 0.15% |
Aug 20, 2025 | 106.600 | 106.600 | 107.090 | 106.600 | -0.46% |
Aug 19, 2025 | 107.090 | 107.090 | 107.090 | 106.420 | 0.63% |
Aug 18, 2025 | 106.420 | 106.420 | 106.720 | 106.420 | -0.28% |
Aug 15, 2025 | 106.720 | 106.720 | 106.720 | 106.610 | 0.10% |
Aug 14, 2025 | 106.610 | 106.610 | 106.610 | 106.610 | 0.58% |
Aug 13, 2025 | 106.000 | 106.000 | 106.000 | 105.820 | 0.17% |
Aug 12, 2025 | 105.820 | 105.820 | 105.820 | 105.150 | 0.64% |
Aug 11, 2025 | 105.150 | 105.150 | 105.150 | 104.780 | 0.35% |
Aug 08, 2025 | 104.780 | 104.780 | 104.780 | 104.470 | 0.30% |
Aug 07, 2025 | 104.470 | 104.470 | 104.470 | 102.850 | 1.58% |
Aug 06, 2025 | 102.850 | 102.850 | 102.850 | 102.020 | 0.81% |
Aug 05, 2025 | 102.020 | 102.020 | 102.020 | 102.020 | -0.17% |
Aug 04, 2025 | 102.190 | 102.190 | 102.190 | 99.810 | 2.38% |
Aug 01, 2025 | 99.810 | 99.810 | 102.700 | 99.810 | -2.81% |
Jul 31, 2025 | 102.700 | 102.700 | 102.700 | 102.300 | 0.39% |
Jul 30, 2025 | 102.300 | 102.300 | 102.360 | 102.300 | -0.06% |
Jul 29, 2025 | 102.360 | 102.360 | 102.360 | 101.290 | 1.06% |
Jul 28, 2025 | 101.290 | 101.290 | 101.550 | 101.290 | -0.26% |
Jul 25, 2025 | 101.550 | 101.550 | 101.550 | 101.550 | -0.22% |
Jul 24, 2025 | 101.770 | 101.770 | 101.770 | 101.230 | 0.53% |
Jul 23, 2025 | 101.230 | 101.230 | 101.230 | 99.820 | 1.41% |
Jul 22, 2025 | 99.820 | 99.820 | 100.350 | 99.820 | -0.53% |
Highest: 107.090 | Lowest: 99.810 | Difference: 7.280 | Average: 103.753 | Change %: 6.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review