
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2,953.250 | 2,953.250 | 2,953.250 | 2,953.250 | -0.59% |
May 27, 2025 | 2,970.689 | 2,970.689 | 2,970.689 | 2,970.689 | 2.84% |
May 23, 2025 | 2,888.707 | 2,888.707 | 2,888.707 | 2,888.707 | -1.70% |
May 22, 2025 | 2,938.648 | 2,938.648 | 2,938.648 | 2,938.648 | 0.60% |
May 21, 2025 | 2,921.252 | 2,921.252 | 2,996.822 | 2,921.252 | -2.52% |
May 20, 2025 | 2,996.822 | 2,996.822 | 3,014.517 | 2,996.822 | -0.59% |
May 19, 2025 | 3,014.517 | 3,014.517 | 3,039.198 | 3,014.517 | -0.81% |
May 16, 2025 | 3,039.198 | 3,039.198 | 3,039.198 | 3,039.198 | 0.90% |
May 15, 2025 | 3,012.180 | 3,012.180 | 3,015.967 | 3,012.180 | -0.13% |
May 14, 2025 | 3,015.967 | 3,015.967 | 3,017.923 | 3,015.967 | -0.06% |
May 13, 2025 | 3,017.923 | 3,017.923 | 3,017.923 | 3,017.923 | 0.57% |
May 12, 2025 | 3,000.685 | 3,000.685 | 3,000.685 | 3,000.685 | 5.67% |
May 09, 2025 | 2,839.687 | 2,839.687 | 2,839.687 | 2,836.356 | 0.12% |
May 08, 2025 | 2,836.356 | 2,836.356 | 2,836.356 | 2,836.356 | 1.70% |
May 07, 2025 | 2,788.882 | 2,788.882 | 2,788.882 | 2,788.882 | -0.03% |
May 06, 2025 | 2,789.628 | 2,789.628 | 2,789.628 | 2,789.628 | -0.58% |
May 05, 2025 | 2,805.875 | 2,805.875 | 2,805.875 | 2,805.875 | -0.73% |
May 02, 2025 | 2,826.650 | 2,826.650 | 2,826.650 | 2,826.650 | 2.48% |
Apr 30, 2025 | 2,758.330 | 2,758.330 | 2,758.330 | 2,758.330 | -0.20% |
Apr 29, 2025 | 2,763.978 | 2,763.978 | 2,763.978 | 2,763.978 | 0.38% |
Highest: 3,039.198 | Lowest: 2,758.330 | Difference: 280.868 | Average: 2,908.961 | Change %: 7.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review