
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2,761.048 | 2,761.048 | 2,761.048 | 2,761.048 | -0.17% |
Apr 29, 2025 | 2,765.819 | 2,765.819 | 2,765.819 | 2,765.819 | 0.46% |
Apr 28, 2025 | 2,753.185 | 2,753.185 | 2,753.185 | 2,753.185 | -0.45% |
Apr 25, 2025 | 2,765.572 | 2,765.572 | 2,765.572 | 2,765.572 | 1.10% |
Apr 24, 2025 | 2,735.526 | 2,735.526 | 2,735.526 | 2,735.526 | 1.91% |
Apr 23, 2025 | 2,684.145 | 2,684.145 | 2,684.145 | 2,684.145 | 3.45% |
Apr 22, 2025 | 2,594.523 | 2,594.523 | 2,610.464 | 2,594.523 | -0.61% |
Apr 17, 2025 | 2,610.464 | 2,610.464 | 2,610.464 | 2,610.464 | 0.71% |
Apr 16, 2025 | 2,592.049 | 2,592.049 | 2,657.402 | 2,592.049 | -2.46% |
Apr 15, 2025 | 2,657.402 | 2,657.402 | 2,657.402 | 2,657.402 | -0.11% |
Apr 14, 2025 | 2,660.407 | 2,660.407 | 2,660.407 | 2,631.856 | 1.08% |
Apr 11, 2025 | 2,631.856 | 2,631.856 | 2,643.680 | 2,631.856 | -0.45% |
Apr 10, 2025 | 2,643.680 | 2,643.680 | 2,762.933 | 2,643.680 | -4.32% |
Apr 09, 2025 | 2,762.933 | 2,762.933 | 2,762.933 | 2,762.933 | 7.32% |
Apr 08, 2025 | 2,574.495 | 2,574.495 | 2,574.495 | 2,574.495 | -1.94% |
Apr 07, 2025 | 2,625.321 | 2,625.321 | 2,625.321 | 2,616.037 | 0.35% |
Apr 04, 2025 | 2,616.037 | 2,616.037 | 2,616.037 | 2,616.037 | -5.95% |
Apr 03, 2025 | 2,781.561 | 2,781.561 | 2,781.561 | 2,781.561 | -7.76% |
Apr 02, 2025 | 3,015.462 | 3,015.462 | 3,015.462 | 2,995.150 | 0.68% |
Apr 01, 2025 | 2,995.150 | 2,995.150 | 2,995.150 | 2,995.150 | 0.17% |
Highest: 3,015.462 | Lowest: 2,574.495 | Difference: 440.967 | Average: 2,711.332 | Change %: -7.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review