
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 2,929.137 | 2,929.137 | 2,929.137 | 2,929.137 | 0.53% |
May 21, 2025 | 2,913.777 | 2,913.777 | 2,913.777 | 2,913.777 | -2.43% |
May 20, 2025 | 2,986.372 | 2,986.372 | 2,986.372 | 2,986.372 | -0.52% |
May 19, 2025 | 3,002.028 | 3,002.028 | 3,023.969 | 3,002.028 | -0.73% |
May 16, 2025 | 3,023.969 | 3,023.969 | 3,023.969 | 3,023.969 | 1.00% |
May 15, 2025 | 2,994.043 | 2,994.043 | 2,994.043 | 2,991.175 | 0.10% |
May 14, 2025 | 2,991.175 | 2,991.175 | 2,991.175 | 2,991.175 | -0.13% |
May 13, 2025 | 2,995.025 | 2,995.025 | 2,995.025 | 2,995.025 | 0.53% |
May 12, 2025 | 2,979.138 | 2,979.138 | 2,979.138 | 2,833.601 | 5.14% |
May 09, 2025 | 2,833.601 | 2,833.601 | 2,833.601 | 2,828.753 | 0.17% |
May 08, 2025 | 2,828.753 | 2,828.753 | 2,828.753 | 2,828.753 | 1.48% |
May 07, 2025 | 2,787.614 | 2,787.614 | 2,787.614 | 2,787.614 | -0.03% |
May 06, 2025 | 2,788.414 | 2,788.414 | 2,788.414 | 2,788.414 | -0.51% |
May 05, 2025 | 2,802.600 | 2,802.600 | 2,802.600 | 2,802.600 | -0.78% |
May 02, 2025 | 2,824.668 | 2,824.668 | 2,824.668 | 2,824.668 | 2.30% |
Apr 30, 2025 | 2,761.048 | 2,761.048 | 2,761.048 | 2,761.048 | -0.17% |
Apr 29, 2025 | 2,765.819 | 2,765.819 | 2,765.819 | 2,765.819 | 0.46% |
Apr 28, 2025 | 2,753.185 | 2,753.185 | 2,753.185 | 2,753.185 | -0.45% |
Apr 25, 2025 | 2,765.572 | 2,765.572 | 2,765.572 | 2,765.572 | 1.10% |
Apr 24, 2025 | 2,735.526 | 2,735.526 | 2,735.526 | 2,735.526 | 1.91% |
Apr 23, 2025 | 2,684.145 | 2,684.145 | 2,684.145 | 2,684.145 | 3.45% |
Highest: 3,023.969 | Lowest: 2,684.145 | Difference: 339.824 | Average: 2,864.077 | Change %: 12.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review