
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 3,027.332 | 3,027.332 | 3,027.332 | 2,991.779 | 1.19% |
Jul 02, 2025 | 2,991.779 | 2,991.779 | 2,991.779 | 2,973.622 | 0.61% |
Jul 01, 2025 | 2,973.622 | 2,973.622 | 2,973.622 | 2,973.622 | -0.60% |
Jun 30, 2025 | 2,991.463 | 2,991.463 | 2,991.463 | 2,988.019 | 0.12% |
Jun 27, 2025 | 2,988.019 | 2,988.019 | 2,988.019 | 2,988.019 | 0.49% |
Jun 26, 2025 | 2,973.562 | 2,973.562 | 2,973.562 | 2,973.562 | 0.05% |
Jun 25, 2025 | 2,972.039 | 2,972.039 | 2,972.039 | 2,969.979 | 0.07% |
Jun 24, 2025 | 2,969.979 | 2,969.979 | 2,969.979 | 2,967.132 | 0.10% |
Jun 23, 2025 | 2,967.132 | 2,967.132 | 2,967.132 | 2,967.132 | 0.47% |
Jun 20, 2025 | 2,953.296 | 2,953.296 | 2,953.296 | 2,953.296 | -0.27% |
Jun 18, 2025 | 2,961.207 | 2,961.207 | 2,961.207 | 2,961.207 | 0.26% |
Jun 17, 2025 | 2,953.395 | 2,953.395 | 2,953.395 | 2,953.395 | -0.22% |
Jun 16, 2025 | 2,959.997 | 2,959.997 | 2,959.997 | 2,936.033 | 0.82% |
Jun 13, 2025 | 2,936.033 | 2,936.033 | 2,936.033 | 2,936.033 | -1.27% |
Jun 12, 2025 | 2,973.771 | 2,973.771 | 2,987.328 | 2,973.771 | -0.45% |
Jun 11, 2025 | 2,987.328 | 2,987.328 | 3,003.322 | 2,987.328 | -0.53% |
Jun 10, 2025 | 3,003.322 | 3,003.322 | 3,003.322 | 3,003.322 | 0.42% |
Jun 06, 2025 | 2,990.733 | 2,990.733 | 2,990.733 | 2,948.330 | 1.44% |
Jun 05, 2025 | 2,948.330 | 2,948.330 | 2,948.330 | 2,948.330 | -0.30% |
Jun 04, 2025 | 2,957.138 | 2,957.138 | 2,974.523 | 2,957.138 | -0.58% |
Highest: 3,027.332 | Lowest: 2,936.033 | Difference: 91.299 | Average: 2,973.974 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review