
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3,102.039 | 3,102.039 | 3,102.039 | 3,102.039 | 0.61% |
Jul 25, 2025 | 3,083.332 | 3,083.332 | 3,083.332 | 3,063.852 | 0.64% |
Jul 24, 2025 | 3,063.852 | 3,063.852 | 3,063.852 | 3,057.611 | 0.20% |
Jul 23, 2025 | 3,057.611 | 3,057.611 | 3,057.611 | 3,057.611 | 0.57% |
Jul 22, 2025 | 3,040.375 | 3,040.375 | 3,046.537 | 3,040.375 | -0.20% |
Jul 21, 2025 | 3,046.537 | 3,046.537 | 3,052.694 | 3,046.537 | -0.20% |
Jul 18, 2025 | 3,052.694 | 3,052.694 | 3,052.694 | 3,052.694 | -0.57% |
Jul 17, 2025 | 3,070.215 | 3,070.215 | 3,070.215 | 3,070.215 | 0.64% |
Jul 16, 2025 | 3,050.620 | 3,050.620 | 3,050.620 | 3,050.620 | 0.79% |
Jul 15, 2025 | 3,026.721 | 3,026.721 | 3,026.721 | 3,026.721 | 0.08% |
Jul 14, 2025 | 3,024.406 | 3,024.406 | 3,024.406 | 3,016.822 | 0.25% |
Jul 11, 2025 | 3,016.822 | 3,016.822 | 3,016.822 | 3,016.822 | -0.49% |
Jul 10, 2025 | 3,031.542 | 3,031.542 | 3,031.542 | 3,031.542 | 0.56% |
Jul 09, 2025 | 3,014.673 | 3,014.673 | 3,014.673 | 3,014.673 | 0.23% |
Jul 08, 2025 | 3,007.858 | 3,007.858 | 3,007.858 | 3,007.858 | 0.03% |
Jul 07, 2025 | 3,006.967 | 3,006.967 | 3,027.332 | 3,006.967 | -0.67% |
Jul 03, 2025 | 3,027.332 | 3,027.332 | 3,027.332 | 2,991.779 | 1.19% |
Jul 02, 2025 | 2,991.779 | 2,991.779 | 2,991.779 | 2,973.622 | 0.61% |
Jul 01, 2025 | 2,973.622 | 2,973.622 | 2,973.622 | 2,973.622 | -0.60% |
Jun 30, 2025 | 2,991.463 | 2,991.463 | 2,991.463 | 2,988.019 | 0.12% |
Highest: 3,102.039 | Lowest: 2,973.622 | Difference: 128.417 | Average: 3,034.023 | Change %: 3.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review