
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,488.191 | 2,488.191 | 2,488.191 | 2,488.191 | 0.16% |
Jul 24, 2025 | 2,484.248 | 2,484.248 | 2,484.248 | 2,476.177 | 0.33% |
Jul 23, 2025 | 2,476.177 | 2,476.177 | 2,476.177 | 2,476.177 | 0.39% |
Jul 22, 2025 | 2,466.592 | 2,466.592 | 2,466.592 | 2,466.592 | -0.35% |
Jul 21, 2025 | 2,475.374 | 2,475.374 | 2,475.374 | 2,475.374 | 0.06% |
Jul 18, 2025 | 2,473.781 | 2,473.781 | 2,473.781 | 2,473.781 | -0.48% |
Jul 17, 2025 | 2,485.757 | 2,485.757 | 2,485.757 | 2,485.757 | 0.46% |
Jul 16, 2025 | 2,474.425 | 2,474.425 | 2,474.425 | 2,474.425 | 0.07% |
Jul 15, 2025 | 2,472.585 | 2,472.585 | 2,472.585 | 2,472.585 | 0.42% |
Jul 14, 2025 | 2,462.144 | 2,462.144 | 2,462.144 | 2,462.144 | -0.03% |
Jul 11, 2025 | 2,462.937 | 2,462.937 | 2,462.937 | 2,462.937 | -0.11% |
Jul 10, 2025 | 2,465.617 | 2,465.617 | 2,465.617 | 2,465.617 | -0.04% |
Jul 09, 2025 | 2,466.576 | 2,466.576 | 2,466.576 | 2,466.576 | 0.07% |
Jul 08, 2025 | 2,464.840 | 2,464.840 | 2,464.840 | 2,464.840 | 0.01% |
Jul 07, 2025 | 2,464.623 | 2,464.623 | 2,464.623 | 2,464.623 | 0.01% |
Jul 04, 2025 | 2,464.310 | 2,464.310 | 2,464.310 | 2,464.310 | 0.01% |
Jul 03, 2025 | 2,463.941 | 2,463.941 | 2,463.941 | 2,463.941 | 0.24% |
Jul 02, 2025 | 2,458.063 | 2,458.063 | 2,458.063 | 2,458.063 | -0.01% |
Jul 01, 2025 | 2,458.190 | 2,458.190 | 2,458.190 | 2,458.190 | -0.20% |
Jun 30, 2025 | 2,463.004 | 2,463.004 | 2,463.004 | 2,463.004 | 0.30% |
Highest: 2,488.191 | Lowest: 2,458.063 | Difference: 30.127 | Average: 2,469.569 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review