
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2,463.941 | 2,463.941 | 2,463.941 | 2,463.941 | 0.24% |
Jul 02, 2025 | 2,458.063 | 2,458.063 | 2,458.063 | 2,458.063 | -0.01% |
Jul 01, 2025 | 2,458.190 | 2,458.190 | 2,458.190 | 2,458.190 | -0.20% |
Jun 30, 2025 | 2,463.004 | 2,463.004 | 2,463.004 | 2,463.004 | 0.30% |
Jun 27, 2025 | 2,455.529 | 2,455.529 | 2,455.529 | 2,455.529 | 0.57% |
Jun 26, 2025 | 2,441.623 | 2,441.623 | 2,441.623 | 2,441.623 | -0.05% |
Jun 25, 2025 | 2,442.784 | 2,442.784 | 2,442.784 | 2,442.784 | 0.28% |
Jun 24, 2025 | 2,435.882 | 2,435.882 | 2,435.882 | 2,435.882 | 0.73% |
Jun 23, 2025 | 2,418.196 | 2,418.196 | 2,418.196 | 2,418.196 | -0.13% |
Jun 20, 2025 | 2,421.381 | 2,421.381 | 2,421.381 | 2,421.381 | 0.24% |
Jun 19, 2025 | 2,415.662 | 2,415.662 | 2,415.662 | 2,415.662 | 0.35% |
Jun 18, 2025 | 2,407.228 | 2,407.228 | 2,407.228 | 2,407.228 | 0.16% |
Jun 17, 2025 | 2,403.321 | 2,403.321 | 2,403.321 | 2,403.321 | -0.25% |
Jun 16, 2025 | 2,409.259 | 2,409.259 | 2,409.259 | 2,409.259 | 0.27% |
Jun 13, 2025 | 2,402.848 | 2,402.848 | 2,402.848 | 2,402.848 | -0.44% |
Jun 12, 2025 | 2,413.557 | 2,413.557 | 2,413.557 | 2,413.557 | -0.38% |
Jun 11, 2025 | 2,422.776 | 2,422.776 | 2,422.776 | 2,422.776 | 0.10% |
Jun 10, 2025 | 2,420.280 | 2,420.280 | 2,420.280 | 2,420.280 | -0.08% |
Jun 06, 2025 | 2,422.126 | 2,422.126 | 2,422.126 | 2,422.126 | 0.45% |
Jun 05, 2025 | 2,411.266 | 2,411.266 | 2,411.266 | 2,411.266 | -0.15% |
Highest: 2,463.941 | Lowest: 2,402.848 | Difference: 61.094 | Average: 2,429.346 | Change %: 2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review