
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,303.035 | 2,303.035 | 2,303.035 | 2,303.035 | -1.01% |
Apr 02, 2025 | 2,326.647 | 2,326.647 | 2,326.647 | 2,326.647 | -0.45% |
Apr 01, 2025 | 2,337.049 | 2,337.049 | 2,337.049 | 2,337.049 | 0.08% |
Mar 31, 2025 | 2,335.279 | 2,335.279 | 2,335.279 | 2,335.279 | -0.12% |
Mar 28, 2025 | 2,338.197 | 2,338.197 | 2,338.197 | 2,338.197 | -0.86% |
Mar 27, 2025 | 2,358.390 | 2,358.390 | 2,358.390 | 2,358.390 | -0.33% |
Mar 26, 2025 | 2,366.081 | 2,366.081 | 2,366.081 | 2,366.081 | -0.18% |
Mar 25, 2025 | 2,370.453 | 2,370.453 | 2,370.453 | 2,370.453 | 0.00% |
Mar 24, 2025 | 2,370.418 | 2,370.418 | 2,370.418 | 2,370.418 | 0.32% |
Mar 21, 2025 | 2,362.789 | 2,362.789 | 2,362.789 | 2,362.789 | -0.40% |
Mar 20, 2025 | 2,372.367 | 2,372.367 | 2,372.367 | 2,372.367 | 0.12% |
Mar 19, 2025 | 2,369.459 | 2,369.459 | 2,369.459 | 2,369.459 | 0.46% |
Mar 18, 2025 | 2,358.552 | 2,358.552 | 2,358.552 | 2,358.552 | 0.09% |
Mar 17, 2025 | 2,356.453 | 2,356.453 | 2,356.453 | 2,356.453 | -0.02% |
Mar 14, 2025 | 2,357.019 | 2,357.019 | 2,357.019 | 2,357.019 | 0.53% |
Mar 13, 2025 | 2,344.638 | 2,344.638 | 2,344.638 | 2,344.638 | 0.10% |
Mar 12, 2025 | 2,342.341 | 2,342.341 | 2,342.341 | 2,342.341 | -0.08% |
Mar 11, 2025 | 2,344.154 | 2,344.154 | 2,344.154 | 2,344.154 | -0.65% |
Mar 10, 2025 | 2,359.439 | 2,359.439 | 2,359.439 | 2,359.439 | -1.15% |
Mar 07, 2025 | 2,386.942 | 2,386.942 | 2,386.942 | 2,386.942 | -0.15% |
Highest: 2,386.942 | Lowest: 2,303.035 | Difference: 83.907 | Average: 2,352.985 | Change %: -3.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review