
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,323.080 | 2,323.080 | 2,323.080 | 2,323.080 | 0.14% |
Apr 23, 2025 | 2,319.749 | 2,319.749 | 2,319.749 | 2,319.749 | 1.58% |
Apr 22, 2025 | 2,283.555 | 2,283.555 | 2,283.555 | 2,283.555 | -1.01% |
Apr 16, 2025 | 2,306.814 | 2,306.814 | 2,306.814 | 2,306.814 | -0.56% |
Apr 15, 2025 | 2,319.732 | 2,319.732 | 2,319.732 | 2,319.732 | 0.45% |
Apr 14, 2025 | 2,309.309 | 2,309.309 | 2,309.309 | 2,309.309 | 0.28% |
Apr 11, 2025 | 2,302.942 | 2,302.942 | 2,302.942 | 2,302.942 | 0.06% |
Apr 10, 2025 | 2,301.559 | 2,301.559 | 2,301.559 | 2,301.559 | 0.40% |
Apr 09, 2025 | 2,292.496 | 2,292.496 | 2,292.496 | 2,292.496 | 0.70% |
Apr 08, 2025 | 2,276.481 | 2,276.481 | 2,276.481 | 2,276.481 | 0.91% |
Apr 07, 2025 | 2,255.904 | 2,255.904 | 2,255.904 | 2,255.904 | -0.90% |
Apr 04, 2025 | 2,276.444 | 2,276.444 | 2,276.444 | 2,276.444 | -1.15% |
Apr 03, 2025 | 2,303.035 | 2,303.035 | 2,303.035 | 2,303.035 | -1.01% |
Apr 02, 2025 | 2,326.647 | 2,326.647 | 2,326.647 | 2,326.647 | -0.45% |
Apr 01, 2025 | 2,337.049 | 2,337.049 | 2,337.049 | 2,337.049 | 0.08% |
Mar 31, 2025 | 2,335.279 | 2,335.279 | 2,335.279 | 2,335.279 | -0.12% |
Mar 28, 2025 | 2,338.197 | 2,338.197 | 2,338.197 | 2,338.197 | -0.86% |
Mar 27, 2025 | 2,358.390 | 2,358.390 | 2,358.390 | 2,358.390 | -0.33% |
Mar 26, 2025 | 2,366.081 | 2,366.081 | 2,366.081 | 2,366.081 | -0.18% |
Mar 25, 2025 | 2,370.453 | 2,370.453 | 2,370.453 | 2,370.453 | 0.00% |
Highest: 2,370.453 | Lowest: 2,255.904 | Difference: 114.550 | Average: 2,315.160 | Change %: -1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review