![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2,867.918 | 2,867.918 | 2,867.918 | 2,867.918 | 0.26% |
Feb 12, 2025 | 2,860.429 | 2,860.429 | 2,860.429 | 2,860.429 | -0.32% |
Feb 11, 2025 | 2,869.625 | 2,869.625 | 2,869.625 | 2,869.625 | 0.29% |
Feb 10, 2025 | 2,861.311 | 2,861.311 | 2,861.311 | 2,861.311 | -0.20% |
Feb 07, 2025 | 2,867.123 | 2,867.123 | 2,867.123 | 2,867.123 | -0.16% |
Feb 06, 2025 | 2,871.708 | 2,871.708 | 2,871.708 | 2,871.708 | 0.48% |
Feb 05, 2025 | 2,858.035 | 2,858.035 | 2,858.035 | 2,858.035 | 0.12% |
Feb 04, 2025 | 2,854.589 | 2,854.589 | 2,854.589 | 2,854.589 | -0.45% |
Feb 03, 2025 | 2,867.408 | 2,867.408 | 2,867.408 | 2,867.408 | -0.34% |
Jan 31, 2025 | 2,877.066 | 2,877.066 | 2,877.066 | 2,877.066 | 0.13% |
Jan 30, 2025 | 2,873.449 | 2,873.449 | 2,873.449 | 2,873.449 | 0.33% |
Jan 29, 2025 | 2,863.962 | 2,863.962 | 2,863.962 | 2,863.962 | 0.39% |
Jan 28, 2025 | 2,852.848 | 2,852.848 | 2,852.848 | 2,852.848 | 0.44% |
Jan 27, 2025 | 2,840.350 | 2,840.350 | 2,840.350 | 2,840.350 | -0.86% |
Jan 24, 2025 | 2,864.990 | 2,864.990 | 2,864.990 | 2,864.990 | -0.45% |
Jan 23, 2025 | 2,877.949 | 2,877.949 | 2,877.949 | 2,877.949 | 0.37% |
Jan 22, 2025 | 2,867.287 | 2,867.287 | 2,867.287 | 2,867.287 | 0.56% |
Jan 21, 2025 | 2,851.225 | 2,851.225 | 2,851.225 | 2,851.225 | 0.50% |
Jan 20, 2025 | 2,837.087 | 2,837.087 | 2,837.087 | 2,837.087 | -0.26% |
Jan 17, 2025 | 2,844.507 | 2,844.507 | 2,844.507 | 2,844.507 | 0.96% |
Highest: 2,877.949 | Lowest: 2,837.087 | Difference: 40.862 | Average: 2,861.443 | Change %: 1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review