Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2,858.035 | 2,858.035 | 2,858.035 | 2,858.035 | 0.12% |
Feb 04, 2025 | 2,854.589 | 2,854.589 | 2,854.589 | 2,854.589 | -0.45% |
Feb 03, 2025 | 2,867.408 | 2,867.408 | 2,867.408 | 2,867.408 | -0.34% |
Jan 31, 2025 | 2,877.066 | 2,877.066 | 2,877.066 | 2,877.066 | 0.13% |
Jan 30, 2025 | 2,873.449 | 2,873.449 | 2,873.449 | 2,873.449 | 0.33% |
Jan 29, 2025 | 2,863.962 | 2,863.962 | 2,863.962 | 2,863.962 | 0.39% |
Jan 28, 2025 | 2,852.848 | 2,852.848 | 2,852.848 | 2,852.848 | 0.44% |
Jan 27, 2025 | 2,840.350 | 2,840.350 | 2,840.350 | 2,840.350 | -0.86% |
Jan 24, 2025 | 2,864.990 | 2,864.990 | 2,864.990 | 2,864.990 | -0.45% |
Jan 23, 2025 | 2,877.949 | 2,877.949 | 2,877.949 | 2,877.949 | 0.37% |
Jan 22, 2025 | 2,867.287 | 2,867.287 | 2,867.287 | 2,867.287 | 0.56% |
Jan 21, 2025 | 2,851.225 | 2,851.225 | 2,851.225 | 2,851.225 | 0.50% |
Jan 20, 2025 | 2,837.087 | 2,837.087 | 2,837.087 | 2,837.087 | -0.26% |
Jan 17, 2025 | 2,844.507 | 2,844.507 | 2,844.507 | 2,844.507 | 0.96% |
Jan 16, 2025 | 2,817.400 | 2,817.400 | 2,817.400 | 2,817.400 | 0.25% |
Jan 15, 2025 | 2,810.374 | 2,810.374 | 2,810.374 | 2,810.374 | 1.02% |
Jan 14, 2025 | 2,781.888 | 2,781.888 | 2,781.888 | 2,781.888 | -0.25% |
Jan 13, 2025 | 2,788.956 | 2,788.956 | 2,788.956 | 2,788.956 | -0.59% |
Jan 10, 2025 | 2,805.445 | 2,805.445 | 2,805.445 | 2,805.445 | -0.14% |
Jan 09, 2025 | 2,809.403 | 2,809.403 | 2,809.403 | 2,809.403 | 0.17% |
Jan 08, 2025 | 2,804.503 | 2,804.503 | 2,804.503 | 2,804.503 | 0.11% |
Jan 07, 2025 | 2,801.416 | 2,801.416 | 2,801.416 | 2,801.416 | -0.05% |
Highest: 2,877.949 | Lowest: 2,781.888 | Difference: 96.061 | Average: 2,838.643 | Change %: 1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review