
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 125.540 | 125.540 | 125.540 | 125.540 | 1.41% |
Jul 17, 2025 | 123.800 | 123.800 | 124.820 | 123.800 | -0.82% |
Jul 16, 2025 | 124.820 | 124.820 | 124.820 | 124.570 | 0.20% |
Jul 15, 2025 | 124.570 | 124.570 | 124.730 | 124.570 | -0.13% |
Jul 14, 2025 | 124.730 | 124.730 | 125.520 | 124.730 | -0.63% |
Jul 11, 2025 | 125.520 | 125.520 | 125.520 | 124.870 | 0.52% |
Jul 10, 2025 | 124.870 | 124.870 | 124.870 | 124.370 | 0.40% |
Jul 09, 2025 | 124.370 | 124.370 | 124.370 | 124.180 | 0.15% |
Jul 08, 2025 | 124.180 | 124.180 | 124.180 | 123.910 | 0.22% |
Jul 07, 2025 | 123.910 | 123.910 | 124.490 | 123.910 | -0.47% |
Jul 04, 2025 | 124.490 | 124.490 | 124.490 | 123.620 | 0.70% |
Jul 03, 2025 | 123.620 | 123.620 | 123.620 | 123.460 | 0.13% |
Jul 02, 2025 | 123.460 | 123.460 | 123.540 | 123.460 | -0.06% |
Jul 01, 2025 | 123.540 | 123.540 | 123.710 | 123.540 | -0.14% |
Jun 30, 2025 | 123.710 | 123.710 | 123.710 | 122.690 | 0.83% |
Jun 27, 2025 | 122.690 | 122.690 | 122.700 | 122.690 | -0.01% |
Jun 26, 2025 | 122.700 | 122.700 | 122.970 | 122.700 | -0.22% |
Jun 25, 2025 | 122.970 | 122.970 | 122.970 | 121.910 | 0.87% |
Jun 24, 2025 | 121.910 | 121.910 | 122.170 | 121.910 | -0.21% |
Jun 23, 2025 | 122.170 | 122.170 | 122.170 | 121.980 | 0.16% |
Jun 20, 2025 | 121.980 | 121.980 | 122.700 | 121.980 | -0.59% |
Jun 19, 2025 | 122.700 | 122.700 | 122.990 | 122.700 | -0.24% |
Highest: 125.540 | Lowest: 121.910 | Difference: 3.630 | Average: 123.739 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review