
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 255.750 | 255.750 | 256.438 | 255.750 | -0.27% |
Aug 27, 2025 | 256.438 | 256.438 | 256.438 | 256.438 | 0.01% |
Aug 26, 2025 | 256.418 | 256.418 | 256.418 | 256.418 | -0.05% |
Aug 25, 2025 | 256.546 | 256.546 | 256.546 | 256.421 | 0.05% |
Aug 22, 2025 | 256.421 | 256.421 | 256.421 | 256.421 | 0.17% |
Aug 21, 2025 | 255.993 | 255.993 | 255.993 | 255.993 | -0.30% |
Aug 20, 2025 | 256.772 | 256.772 | 256.820 | 256.772 | -0.02% |
Aug 19, 2025 | 256.820 | 256.820 | 256.820 | 256.399 | 0.16% |
Aug 18, 2025 | 256.399 | 256.399 | 256.561 | 256.399 | -0.06% |
Aug 15, 2025 | 256.561 | 256.561 | 256.561 | 256.561 | 0.03% |
Aug 14, 2025 | 256.489 | 256.489 | 256.492 | 256.489 | -0.00% |
Aug 13, 2025 | 256.492 | 256.492 | 256.492 | 255.331 | 0.38% |
Aug 12, 2025 | 255.525 | 255.525 | 255.525 | 255.331 | 0.07% |
Aug 08, 2025 | 255.350 | 255.350 | 255.350 | 255.350 | 0.07% |
Aug 07, 2025 | 255.172 | 255.172 | 255.172 | 253.979 | 0.47% |
Aug 06, 2025 | 253.979 | 253.979 | 254.724 | 253.979 | -0.29% |
Aug 05, 2025 | 254.724 | 254.724 | 254.724 | 254.143 | 0.23% |
Aug 04, 2025 | 254.143 | 254.143 | 254.143 | 253.413 | 0.29% |
Aug 01, 2025 | 253.413 | 253.413 | 253.413 | 253.413 | -0.48% |
Jul 31, 2025 | 254.634 | 254.634 | 254.634 | 254.285 | 0.14% |
Highest: 256.820 | Lowest: 253.413 | Difference: 3.407 | Average: 255.702 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review