
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 255.172 | 255.172 | 255.172 | 253.979 | 0.47% |
Aug 06, 2025 | 253.979 | 253.979 | 254.724 | 253.979 | -0.29% |
Aug 05, 2025 | 254.724 | 254.724 | 254.724 | 254.143 | 0.23% |
Aug 04, 2025 | 254.143 | 254.143 | 254.143 | 253.413 | 0.29% |
Aug 01, 2025 | 253.413 | 253.413 | 253.413 | 253.413 | -0.48% |
Jul 31, 2025 | 254.634 | 254.634 | 254.634 | 254.285 | 0.14% |
Jul 30, 2025 | 254.285 | 254.285 | 254.634 | 254.285 | -0.14% |
Jul 29, 2025 | 254.634 | 254.634 | 254.634 | 254.344 | 0.11% |
Jul 28, 2025 | 254.344 | 254.344 | 254.344 | 254.344 | 0.10% |
Jul 25, 2025 | 254.088 | 254.088 | 254.088 | 254.088 | 0.02% |
Jul 24, 2025 | 254.027 | 254.027 | 254.027 | 253.529 | 0.20% |
Jul 23, 2025 | 253.529 | 253.529 | 253.529 | 253.265 | 0.10% |
Jul 22, 2025 | 253.265 | 253.265 | 253.353 | 253.265 | -0.03% |
Jul 21, 2025 | 253.353 | 253.353 | 253.353 | 253.020 | 0.13% |
Jul 18, 2025 | 253.020 | 253.020 | 253.020 | 253.020 | -0.26% |
Jul 17, 2025 | 253.674 | 253.674 | 253.674 | 253.092 | 0.23% |
Jul 16, 2025 | 253.092 | 253.092 | 253.092 | 252.983 | 0.04% |
Jul 15, 2025 | 252.983 | 252.983 | 252.983 | 251.953 | 0.41% |
Jul 14, 2025 | 251.953 | 251.953 | 252.205 | 251.953 | -0.10% |
Jul 11, 2025 | 252.205 | 252.205 | 252.205 | 252.205 | -0.03% |
Jul 10, 2025 | 252.293 | 252.293 | 252.293 | 252.293 | -0.05% |
Highest: 255.172 | Lowest: 251.953 | Difference: 3.219 | Average: 253.658 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review