
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 242.063 | 242.063 | 242.063 | 242.063 | -0.15% |
Apr 23, 2025 | 242.430 | 242.430 | 242.430 | 242.430 | 1.11% |
Apr 22, 2025 | 239.760 | 239.760 | 241.362 | 239.760 | -0.66% |
Apr 16, 2025 | 241.362 | 241.362 | 241.362 | 241.362 | -0.14% |
Apr 15, 2025 | 241.697 | 241.697 | 241.697 | 240.852 | 0.35% |
Apr 14, 2025 | 240.852 | 240.852 | 240.852 | 239.828 | 0.43% |
Apr 11, 2025 | 239.828 | 239.828 | 239.828 | 239.828 | -0.28% |
Apr 10, 2025 | 240.499 | 240.499 | 240.499 | 237.590 | 1.22% |
Apr 09, 2025 | 237.590 | 237.590 | 240.179 | 237.590 | -1.08% |
Apr 08, 2025 | 240.179 | 240.179 | 240.179 | 237.910 | 0.95% |
Apr 07, 2025 | 237.910 | 237.910 | 240.442 | 237.910 | -1.05% |
Apr 04, 2025 | 240.442 | 240.442 | 240.442 | 240.442 | -0.50% |
Apr 03, 2025 | 241.651 | 241.651 | 243.322 | 241.651 | -0.69% |
Apr 02, 2025 | 243.322 | 243.322 | 243.668 | 243.322 | -0.14% |
Apr 01, 2025 | 243.668 | 243.668 | 243.668 | 243.348 | 0.13% |
Mar 31, 2025 | 243.348 | 243.348 | 243.745 | 243.348 | -0.16% |
Mar 28, 2025 | 243.745 | 243.745 | 243.745 | 243.745 | -0.46% |
Mar 27, 2025 | 244.876 | 244.876 | 245.294 | 244.876 | -0.17% |
Mar 26, 2025 | 245.294 | 245.294 | 245.294 | 244.994 | 0.12% |
Mar 25, 2025 | 244.994 | 244.994 | 245.123 | 244.994 | -0.05% |
Highest: 245.294 | Lowest: 237.590 | Difference: 7.704 | Average: 241.775 | Change %: -1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review