
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 314.502 | 314.502 | 318.006 | 314.502 | -1.10% |
Apr 02, 2025 | 318.006 | 318.006 | 318.846 | 318.006 | -0.26% |
Apr 01, 2025 | 318.846 | 318.846 | 318.846 | 318.846 | 0.20% |
Mar 31, 2025 | 318.222 | 318.222 | 319.210 | 318.222 | -0.31% |
Mar 28, 2025 | 319.210 | 319.210 | 319.210 | 319.210 | -0.81% |
Mar 27, 2025 | 321.824 | 321.824 | 322.711 | 321.824 | -0.27% |
Mar 26, 2025 | 322.711 | 322.711 | 322.711 | 322.112 | 0.19% |
Mar 25, 2025 | 322.112 | 322.112 | 322.401 | 322.112 | -0.09% |
Mar 24, 2025 | 322.401 | 322.401 | 322.401 | 321.057 | 0.42% |
Mar 21, 2025 | 321.057 | 321.057 | 321.057 | 321.057 | -0.77% |
Mar 20, 2025 | 323.555 | 323.555 | 323.555 | 322.198 | 0.42% |
Mar 19, 2025 | 322.198 | 322.198 | 322.198 | 321.730 | 0.15% |
Mar 18, 2025 | 321.730 | 321.730 | 321.730 | 321.533 | 0.06% |
Mar 17, 2025 | 321.533 | 321.533 | 321.533 | 321.533 | 0.20% |
Mar 14, 2025 | 320.898 | 320.898 | 320.898 | 320.898 | 0.18% |
Mar 13, 2025 | 320.307 | 320.307 | 320.307 | 320.307 | 0.13% |
Mar 12, 2025 | 319.881 | 319.881 | 319.881 | 319.881 | -0.12% |
Mar 11, 2025 | 320.274 | 320.274 | 320.274 | 320.274 | -1.03% |
Mar 10, 2025 | 323.612 | 323.612 | 323.612 | 323.612 | -0.83% |
Mar 07, 2025 | 326.314 | 326.314 | 326.314 | 326.314 | -0.70% |
Highest: 326.314 | Lowest: 314.502 | Difference: 11.812 | Average: 320.960 | Change %: -4.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review