
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 386.297 | 386.297 | 386.297 | 386.297 | 0.60% |
Apr 24, 2025 | 383.992 | 383.992 | 383.992 | 383.992 | -0.54% |
Apr 23, 2025 | 386.066 | 386.066 | 386.066 | 386.066 | 2.77% |
Apr 22, 2025 | 375.670 | 375.670 | 383.392 | 375.670 | -2.01% |
Apr 16, 2025 | 383.392 | 383.392 | 383.392 | 383.392 | -0.60% |
Apr 15, 2025 | 385.718 | 385.718 | 385.718 | 382.749 | 0.78% |
Apr 14, 2025 | 382.749 | 382.749 | 382.749 | 379.054 | 0.97% |
Apr 11, 2025 | 379.054 | 379.054 | 379.054 | 379.054 | -0.61% |
Apr 10, 2025 | 381.383 | 381.383 | 381.383 | 371.419 | 2.68% |
Apr 09, 2025 | 371.419 | 371.419 | 371.419 | 371.419 | -2.20% |
Apr 08, 2025 | 379.764 | 379.764 | 379.764 | 369.301 | 2.83% |
Apr 07, 2025 | 369.301 | 369.301 | 377.495 | 369.301 | -2.17% |
Apr 04, 2025 | 377.495 | 377.495 | 377.495 | 377.495 | -1.10% |
Apr 03, 2025 | 381.676 | 381.676 | 388.377 | 381.676 | -1.73% |
Apr 02, 2025 | 388.377 | 388.377 | 390.170 | 388.377 | -0.46% |
Apr 01, 2025 | 390.170 | 390.170 | 390.170 | 390.170 | 0.28% |
Mar 31, 2025 | 389.085 | 389.085 | 391.207 | 389.085 | -0.54% |
Mar 28, 2025 | 391.207 | 391.207 | 391.207 | 391.207 | -1.38% |
Mar 27, 2025 | 396.674 | 396.674 | 398.313 | 396.674 | -0.41% |
Mar 26, 2025 | 398.313 | 398.313 | 398.313 | 397.218 | 0.28% |
Highest: 398.313 | Lowest: 369.301 | Difference: 29.012 | Average: 383.890 | Change %: -2.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review