
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 426.911 | 426.911 | 426.911 | 426.911 | -0.00% |
Aug 26, 2025 | 426.929 | 426.929 | 426.929 | 426.929 | -0.16% |
Aug 25, 2025 | 427.598 | 427.598 | 427.634 | 427.598 | -0.01% |
Aug 22, 2025 | 427.634 | 427.634 | 427.634 | 427.634 | 0.41% |
Aug 21, 2025 | 425.869 | 425.869 | 425.869 | 425.869 | -0.66% |
Aug 20, 2025 | 428.703 | 428.703 | 429.077 | 428.703 | -0.09% |
Aug 19, 2025 | 429.077 | 429.077 | 429.077 | 427.386 | 0.40% |
Aug 18, 2025 | 427.386 | 427.386 | 427.870 | 427.386 | -0.11% |
Aug 15, 2025 | 427.870 | 427.870 | 427.870 | 427.870 | 0.06% |
Aug 14, 2025 | 427.622 | 427.622 | 427.894 | 427.622 | -0.06% |
Aug 13, 2025 | 427.894 | 427.894 | 427.894 | 423.805 | 0.80% |
Aug 12, 2025 | 424.482 | 424.482 | 424.482 | 423.805 | 0.09% |
Aug 08, 2025 | 424.081 | 424.081 | 424.081 | 424.081 | 0.18% |
Aug 07, 2025 | 423.310 | 423.310 | 423.310 | 418.641 | 1.12% |
Aug 06, 2025 | 418.641 | 418.641 | 421.743 | 418.641 | -0.74% |
Aug 05, 2025 | 421.743 | 421.743 | 421.743 | 419.384 | 0.56% |
Aug 04, 2025 | 419.384 | 419.384 | 419.384 | 416.885 | 0.60% |
Aug 01, 2025 | 416.885 | 416.885 | 416.885 | 416.885 | -1.36% |
Jul 31, 2025 | 422.624 | 422.624 | 422.624 | 421.263 | 0.32% |
Jul 30, 2025 | 421.263 | 421.263 | 421.263 | 421.263 | -0.42% |
Highest: 429.077 | Lowest: 416.885 | Difference: 12.192 | Average: 424.795 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review