
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 206.578 | 206.578 | 206.578 | 206.578 | -0.01% |
Jun 05, 2025 | 206.596 | 206.596 | 206.596 | 206.483 | 0.05% |
Jun 04, 2025 | 206.483 | 206.483 | 206.483 | 206.190 | 0.14% |
Jun 03, 2025 | 206.190 | 206.190 | 206.190 | 206.011 | 0.09% |
Jun 02, 2025 | 206.011 | 206.011 | 206.011 | 206.011 | 0.01% |
May 30, 2025 | 205.997 | 205.997 | 205.997 | 205.997 | 0.04% |
May 28, 2025 | 205.915 | 205.915 | 205.915 | 205.915 | 0.07% |
May 27, 2025 | 205.778 | 205.778 | 205.778 | 205.487 | 0.14% |
May 26, 2025 | 205.487 | 205.487 | 205.487 | 205.353 | 0.07% |
May 23, 2025 | 205.353 | 205.353 | 205.353 | 205.353 | 0.05% |
May 22, 2025 | 205.255 | 205.255 | 205.496 | 205.255 | -0.12% |
May 21, 2025 | 205.496 | 205.496 | 205.672 | 205.496 | -0.09% |
May 20, 2025 | 205.672 | 205.672 | 205.672 | 205.293 | 0.18% |
May 19, 2025 | 205.293 | 205.293 | 205.487 | 205.293 | -0.09% |
May 16, 2025 | 205.487 | 205.487 | 205.487 | 205.487 | 0.17% |
May 15, 2025 | 205.129 | 205.129 | 205.129 | 204.992 | 0.07% |
May 14, 2025 | 204.992 | 204.992 | 204.992 | 204.977 | 0.01% |
May 13, 2025 | 204.977 | 204.977 | 204.977 | 204.764 | 0.10% |
May 12, 2025 | 204.764 | 204.764 | 204.764 | 204.414 | 0.17% |
Highest: 206.596 | Lowest: 204.414 | Difference: 2.182 | Average: 205.655 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review