Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 199.303 | 199.303 | 199.303 | 199.303 | -0.34% |
Oct 30, 2024 | 199.981 | 199.981 | 199.981 | 199.981 | 0.06% |
Oct 29, 2024 | 199.861 | 199.861 | 199.861 | 199.861 | -0.08% |
Oct 28, 2024 | 200.012 | 200.012 | 200.012 | 200.012 | 0.05% |
Oct 25, 2024 | 199.920 | 199.920 | 199.920 | 199.920 | 0.06% |
Oct 24, 2024 | 199.799 | 199.799 | 199.799 | 199.799 | -0.02% |
Oct 23, 2024 | 199.837 | 199.837 | 199.837 | 199.837 | -0.03% |
Oct 22, 2024 | 199.898 | 199.898 | 199.898 | 199.898 | -0.08% |
Oct 21, 2024 | 200.061 | 200.061 | 200.061 | 200.061 | -0.03% |
Oct 18, 2024 | 200.115 | 200.115 | 200.115 | 200.115 | -0.02% |
Oct 17, 2024 | 200.154 | 200.154 | 200.154 | 200.154 | 0.10% |
Oct 16, 2024 | 199.957 | 199.957 | 199.957 | 199.957 | -0.06% |
Oct 15, 2024 | 200.075 | 200.075 | 200.075 | 200.075 | 0.14% |
Oct 14, 2024 | 199.797 | 199.797 | 199.797 | 199.797 | 0.13% |
Oct 11, 2024 | 199.538 | 199.538 | 199.538 | 199.538 | 0.04% |
Oct 10, 2024 | 199.463 | 199.463 | 199.463 | 199.463 | 0.03% |
Oct 09, 2024 | 199.398 | 199.398 | 199.398 | 199.398 | 0.13% |
Oct 08, 2024 | 199.149 | 199.149 | 199.149 | 199.149 | -0.08% |
Oct 07, 2024 | 199.300 | 199.300 | 199.300 | 199.300 | -0.03% |
Highest: 200.154 | Lowest: 199.149 | Difference: 1.005 | Average: 199.769 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review