Breaking News
Upgrade 0
🇺 🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Nordea Liv Aktiv 10 Valutasikret (0P0000T16H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
213.312 -0.014    -0.01%
14/10 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 743.08M
Aktiva Bedrift 10 213.312 -0.014 -0.01%

0P0000T16H Historical Data

 
Get free historical data for 0P0000T16H fund. You'll find the end of day price of the Nordea Liv Aktiv 10 Valutasikret fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/09/2025 - 16/10/2025
 
Date Price Open High Low Change %
Oct 14, 2025 213.312 213.312 213.326 213.312 -0.01%
Oct 13, 2025 213.326 213.326 213.326 213.244 0.04%
Oct 10, 2025 213.244 213.244 213.244 213.244 -0.06%
Oct 09, 2025 213.379 213.379 213.413 213.379 -0.02%
Oct 08, 2025 213.413 213.413 213.413 213.250 0.08%
Oct 07, 2025 213.250 213.250 213.265 213.250 -0.01%
Oct 06, 2025 213.265 213.265 213.265 213.256 0.00%
Oct 03, 2025 213.256 213.256 213.256 213.256 0.10%
Oct 02, 2025 213.051 213.051 213.051 212.956 0.04%
Oct 01, 2025 212.956 212.956 212.956 212.761 0.09%
Sep 30, 2025 212.761 212.761 212.761 212.513 0.12%
Sep 29, 2025 212.513 212.513 212.513 212.513 0.08%
Sep 26, 2025 212.351 212.351 212.351 212.351 0.10%
Sep 25, 2025 212.137 212.137 212.419 212.137 -0.13%
Sep 24, 2025 212.419 212.419 212.484 212.419 -0.03%
Sep 23, 2025 212.484 212.484 212.484 212.349 0.06%
Sep 22, 2025 212.349 212.349 212.349 212.274 0.04%
Sep 19, 2025 212.274 212.274 212.274 212.274 0.08%
Sep 18, 2025 212.096 212.096 212.204 212.096 -0.05%
Sep 17, 2025 212.204 212.204 212.204 212.141 0.03%
Sep 16, 2025 212.141 212.141 212.141 212.094 0.02%
Highest: 213.413 Lowest: 212.094 Difference: 1.318 Average: 212.770 Change %: 0.574
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000T16H Comments

Write your thoughts about Nordea Liv Aktiv 10 Valutasikret
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email