
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 328.062 | 328.062 | 328.062 | 327.667 | 0.12% |
May 02, 2025 | 327.667 | 327.667 | 327.667 | 327.667 | 2.66% |
Apr 30, 2025 | 319.172 | 319.172 | 319.172 | 319.172 | -0.35% |
Apr 29, 2025 | 320.281 | 320.281 | 321.865 | 320.281 | -0.49% |
Apr 28, 2025 | 321.865 | 321.865 | 321.865 | 318.256 | 1.13% |
Apr 25, 2025 | 318.256 | 318.256 | 318.256 | 318.256 | 0.76% |
Apr 24, 2025 | 315.841 | 315.841 | 315.841 | 315.841 | -0.48% |
Apr 23, 2025 | 317.366 | 317.366 | 317.366 | 317.366 | 2.90% |
Apr 22, 2025 | 308.424 | 308.424 | 312.244 | 308.424 | -1.22% |
Apr 16, 2025 | 312.244 | 312.244 | 312.244 | 312.244 | -0.74% |
Apr 15, 2025 | 314.565 | 314.565 | 314.565 | 312.071 | 0.80% |
Apr 14, 2025 | 312.071 | 312.071 | 312.071 | 305.109 | 2.28% |
Apr 11, 2025 | 305.109 | 305.109 | 305.109 | 305.109 | -0.74% |
Apr 10, 2025 | 307.384 | 307.384 | 307.384 | 294.033 | 4.54% |
Apr 09, 2025 | 294.033 | 294.033 | 303.953 | 294.033 | -3.26% |
Apr 08, 2025 | 303.953 | 303.953 | 303.953 | 293.943 | 3.41% |
Apr 07, 2025 | 293.943 | 293.943 | 304.442 | 293.943 | -3.45% |
Apr 04, 2025 | 304.442 | 304.442 | 304.442 | 304.442 | -4.14% |
Apr 03, 2025 | 317.593 | 317.593 | 322.986 | 317.593 | -1.67% |
Apr 02, 2025 | 322.986 | 322.986 | 323.989 | 322.986 | -0.31% |
Highest: 328.062 | Lowest: 293.943 | Difference: 34.119 | Average: 313.263 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review