
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 337.081 | 337.081 | 337.081 | 335.056 | 0.60% |
May 26, 2025 | 335.056 | 335.056 | 335.056 | 334.355 | 0.21% |
May 23, 2025 | 334.355 | 334.355 | 334.355 | 334.355 | -0.41% |
May 22, 2025 | 335.733 | 335.733 | 338.915 | 335.733 | -0.94% |
May 21, 2025 | 338.915 | 338.915 | 340.601 | 338.915 | -0.49% |
May 20, 2025 | 340.601 | 340.601 | 340.601 | 338.264 | 0.69% |
May 19, 2025 | 338.264 | 338.264 | 339.346 | 338.264 | -0.32% |
May 16, 2025 | 339.346 | 339.346 | 339.346 | 339.346 | 0.72% |
May 15, 2025 | 336.910 | 336.910 | 336.910 | 335.799 | 0.33% |
May 14, 2025 | 335.799 | 335.799 | 336.226 | 335.799 | -0.13% |
May 13, 2025 | 336.226 | 336.226 | 336.226 | 334.094 | 0.64% |
May 12, 2025 | 334.094 | 334.094 | 334.094 | 328.062 | 1.84% |
May 09, 2025 | 328.062 | 328.062 | 328.062 | 328.062 | 0.26% |
May 08, 2025 | 327.206 | 327.206 | 327.206 | 326.839 | 0.11% |
May 07, 2025 | 326.839 | 326.839 | 326.839 | 326.839 | -0.06% |
May 06, 2025 | 327.023 | 327.023 | 328.062 | 327.023 | -0.32% |
May 05, 2025 | 328.062 | 328.062 | 328.062 | 327.667 | 0.12% |
May 02, 2025 | 327.667 | 327.667 | 327.667 | 327.667 | 2.66% |
Apr 30, 2025 | 319.172 | 319.172 | 319.172 | 319.172 | -0.35% |
Apr 29, 2025 | 320.281 | 320.281 | 321.865 | 320.281 | -0.49% |
Highest: 340.601 | Lowest: 319.172 | Difference: 21.429 | Average: 332.335 | Change %: 4.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review