Breaking News
Get 45% Off 0
🤔 NVDA Q126 earnings report - is now the right time to buy?
Ask WarrenAI
Close

Aktiva Bedrift 100 (0P0000T16M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
337.081 +2.026    +0.60%
27/05 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 9.35B
Aktiva Bedrift 100 337.081 +2.026 +0.60%

0P0000T16M Historical Data

 
Get free historical data for 0P0000T16M fund. You'll find the end of day price of the Aktiva Bedrift 100 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/04/2025 - 29/05/2025
 
Date Price Open High Low Change %
May 27, 2025 337.081 337.081 337.081 335.056 0.60%
May 26, 2025 335.056 335.056 335.056 334.355 0.21%
May 23, 2025 334.355 334.355 334.355 334.355 -0.41%
May 22, 2025 335.733 335.733 338.915 335.733 -0.94%
May 21, 2025 338.915 338.915 340.601 338.915 -0.49%
May 20, 2025 340.601 340.601 340.601 338.264 0.69%
May 19, 2025 338.264 338.264 339.346 338.264 -0.32%
May 16, 2025 339.346 339.346 339.346 339.346 0.72%
May 15, 2025 336.910 336.910 336.910 335.799 0.33%
May 14, 2025 335.799 335.799 336.226 335.799 -0.13%
May 13, 2025 336.226 336.226 336.226 334.094 0.64%
May 12, 2025 334.094 334.094 334.094 328.062 1.84%
May 09, 2025 328.062 328.062 328.062 328.062 0.26%
May 08, 2025 327.206 327.206 327.206 326.839 0.11%
May 07, 2025 326.839 326.839 326.839 326.839 -0.06%
May 06, 2025 327.023 327.023 328.062 327.023 -0.32%
May 05, 2025 328.062 328.062 328.062 327.667 0.12%
May 02, 2025 327.667 327.667 327.667 327.667 2.66%
Apr 30, 2025 319.172 319.172 319.172 319.172 -0.35%
Apr 29, 2025 320.281 320.281 321.865 320.281 -0.49%
Highest: 340.601 Lowest: 319.172 Difference: 21.429 Average: 332.335 Change %: 4.728
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000T16M Comments

Write your thoughts about Aktiva Bedrift 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email