
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 64.450 | 64.450 | 64.500 | 64.450 | -0.08% |
Jul 01, 2025 | 64.500 | 64.500 | 64.520 | 64.500 | -0.03% |
Jun 30, 2025 | 64.520 | 64.520 | 64.620 | 64.520 | -0.15% |
Jun 27, 2025 | 64.620 | 64.620 | 64.620 | 64.310 | 0.48% |
Jun 26, 2025 | 64.310 | 64.310 | 64.310 | 64.310 | -0.03% |
Jun 25, 2025 | 64.330 | 64.330 | 64.550 | 64.330 | -0.34% |
Jun 24, 2025 | 64.550 | 64.550 | 64.550 | 64.280 | 0.42% |
Jun 23, 2025 | 64.280 | 64.280 | 64.310 | 64.280 | -0.05% |
Jun 20, 2025 | 64.310 | 64.310 | 64.310 | 64.310 | -0.25% |
Jun 18, 2025 | 64.470 | 64.470 | 64.470 | 64.470 | -0.02% |
Jun 17, 2025 | 64.480 | 64.480 | 64.700 | 64.480 | -0.34% |
Jun 16, 2025 | 64.700 | 64.700 | 64.700 | 64.470 | 0.36% |
Jun 13, 2025 | 64.470 | 64.470 | 64.930 | 64.470 | -0.71% |
Jun 12, 2025 | 64.930 | 64.930 | 64.930 | 64.930 | 0.08% |
Jun 11, 2025 | 64.880 | 64.880 | 65.020 | 64.880 | -0.22% |
Jun 10, 2025 | 65.020 | 65.020 | 65.020 | 65.020 | -0.05% |
Jun 06, 2025 | 65.050 | 65.050 | 65.050 | 64.910 | 0.22% |
Jun 05, 2025 | 64.910 | 64.910 | 65.020 | 64.910 | -0.17% |
Jun 04, 2025 | 65.020 | 65.020 | 65.020 | 64.930 | 0.14% |
Highest: 65.050 | Lowest: 64.280 | Difference: 0.770 | Average: 64.621 | Change %: -0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review