
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 64.650 | 64.650 | 64.650 | 64.480 | 0.26% |
Jul 28, 2025 | 64.480 | 64.480 | 64.490 | 64.480 | -0.02% |
Jul 25, 2025 | 64.490 | 64.490 | 64.490 | 64.490 | -0.11% |
Jul 24, 2025 | 64.560 | 64.560 | 64.740 | 64.560 | -0.28% |
Jul 23, 2025 | 64.740 | 64.740 | 64.740 | 64.540 | 0.31% |
Jul 22, 2025 | 64.540 | 64.540 | 64.630 | 64.540 | -0.14% |
Jul 21, 2025 | 64.630 | 64.630 | 64.630 | 64.450 | 0.28% |
Jul 18, 2025 | 64.450 | 64.450 | 64.450 | 64.450 | -0.20% |
Jul 17, 2025 | 64.580 | 64.580 | 64.580 | 64.580 | 0.48% |
Jul 16, 2025 | 64.270 | 64.270 | 64.450 | 64.270 | -0.28% |
Jul 15, 2025 | 64.450 | 64.450 | 64.450 | 64.420 | 0.05% |
Jul 14, 2025 | 64.420 | 64.420 | 64.510 | 64.420 | -0.14% |
Jul 11, 2025 | 64.510 | 64.510 | 64.790 | 64.510 | -0.43% |
Jul 10, 2025 | 64.790 | 64.790 | 64.930 | 64.790 | -0.22% |
Jul 09, 2025 | 64.930 | 64.930 | 64.930 | 64.930 | 0.50% |
Jul 08, 2025 | 64.610 | 64.610 | 64.610 | 64.600 | 0.02% |
Jul 07, 2025 | 64.600 | 64.600 | 64.600 | 64.480 | 0.19% |
Jul 04, 2025 | 64.480 | 64.480 | 64.700 | 64.480 | -0.34% |
Jul 03, 2025 | 64.700 | 64.700 | 64.700 | 64.450 | 0.39% |
Jul 02, 2025 | 64.450 | 64.450 | 64.500 | 64.450 | -0.08% |
Jul 01, 2025 | 64.500 | 64.500 | 64.520 | 64.500 | -0.03% |
Jun 30, 2025 | 64.520 | 64.520 | 64.620 | 64.520 | -0.15% |
Highest: 64.930 | Lowest: 64.270 | Difference: 0.660 | Average: 64.561 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review