
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 66.150 | 66.150 | 66.150 | 66.080 | 0.11% |
Oct 20, 2025 | 66.080 | 66.080 | 66.080 | 65.850 | 0.35% |
Oct 17, 2025 | 65.850 | 65.850 | 65.850 | 65.850 | -0.33% |
Oct 16, 2025 | 66.070 | 66.070 | 66.070 | 65.930 | 0.21% |
Oct 15, 2025 | 65.930 | 65.930 | 65.930 | 65.600 | 0.50% |
Oct 14, 2025 | 65.600 | 65.600 | 65.600 | 65.490 | 0.17% |
Oct 13, 2025 | 65.490 | 65.490 | 65.490 | 65.330 | 0.24% |
Oct 10, 2025 | 65.330 | 65.330 | 65.330 | 65.330 | -0.29% |
Oct 09, 2025 | 65.520 | 65.520 | 65.610 | 65.520 | -0.14% |
Oct 08, 2025 | 65.610 | 65.610 | 65.610 | 65.410 | 0.31% |
Oct 07, 2025 | 65.410 | 65.410 | 65.410 | 65.410 | -0.11% |
Oct 06, 2025 | 65.480 | 65.480 | 65.560 | 65.480 | -0.12% |
Oct 02, 2025 | 65.560 | 65.560 | 65.560 | 65.560 | 0.35% |
Oct 01, 2025 | 65.330 | 65.330 | 65.330 | 65.120 | 0.32% |
Sep 30, 2025 | 65.120 | 65.120 | 65.120 | 65.120 | 0.08% |
Sep 29, 2025 | 65.070 | 65.070 | 65.070 | 64.900 | 0.26% |
Sep 26, 2025 | 64.900 | 64.900 | 64.900 | 64.630 | 0.42% |
Sep 25, 2025 | 64.630 | 64.630 | 64.760 | 64.630 | -0.20% |
Sep 24, 2025 | 64.760 | 64.760 | 64.760 | 64.760 | -0.12% |
Sep 23, 2025 | 64.840 | 64.840 | 64.840 | 64.740 | 0.15% |
Sep 22, 2025 | 64.740 | 64.740 | 64.740 | 64.740 | -0.05% |
Highest: 66.150 | Lowest: 64.630 | Difference: 1.520 | Average: 65.403 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review