
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2018 | 16.150 | 16.150 | 16.150 | 16.150 | -0.06% |
Aug 27, 2018 | 16.160 | 16.160 | 16.160 | 16.160 | 0.31% |
Aug 24, 2018 | 16.110 | 16.110 | 16.110 | 16.110 | 0.25% |
Aug 23, 2018 | 16.070 | 16.070 | 16.070 | 16.070 | -0.12% |
Aug 22, 2018 | 16.090 | 16.090 | 16.090 | 16.090 | 0.12% |
Aug 21, 2018 | 16.070 | 16.070 | 16.070 | 16.070 | 0.06% |
Aug 20, 2018 | 16.060 | 16.060 | 16.060 | 16.060 | 0.25% |
Aug 17, 2018 | 16.020 | 16.020 | 16.020 | 16.020 | 0.19% |
Aug 16, 2018 | 15.990 | 15.990 | 15.990 | 15.990 | 0.25% |
Aug 15, 2018 | 15.950 | 15.950 | 15.950 | 15.950 | -0.25% |
Aug 14, 2018 | 15.990 | 15.990 | 15.990 | 15.990 | 0.19% |
Aug 13, 2018 | 15.960 | 15.960 | 15.960 | 15.960 | -0.25% |
Aug 10, 2018 | 16.000 | 16.000 | 16.000 | 16.000 | -0.25% |
Aug 09, 2018 | 16.040 | 16.040 | 16.040 | 16.040 | 0.00% |
Aug 08, 2018 | 16.040 | 16.040 | 16.040 | 16.040 | 0.00% |
Aug 07, 2018 | 16.040 | 16.040 | 16.040 | 16.040 | 0.06% |
Aug 06, 2018 | 16.030 | 16.030 | 16.030 | 16.030 | 0.06% |
Aug 03, 2018 | 16.020 | 16.020 | 16.020 | 16.020 | 0.25% |
Aug 02, 2018 | 15.980 | 15.980 | 15.980 | 15.980 | 0.06% |
Aug 01, 2018 | 15.970 | 15.970 | 15.970 | 15.970 | -0.13% |
Highest: 16.160 | Lowest: 15.950 | Difference: 0.210 | Average: 16.037 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review