
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 71.090 | 71.090 | 71.090 | 71.090 | -0.03% |
Aug 15, 2025 | 71.110 | 71.110 | 71.110 | 71.110 | -0.25% |
Aug 14, 2025 | 71.290 | 71.290 | 71.290 | 71.290 | 0.03% |
Aug 13, 2025 | 71.270 | 71.270 | 71.270 | 71.270 | 0.32% |
Aug 12, 2025 | 71.040 | 71.040 | 71.040 | 71.040 | 1.12% |
Aug 11, 2025 | 70.250 | 70.250 | 70.250 | 70.250 | -0.23% |
Aug 08, 2025 | 70.410 | 70.410 | 70.410 | 70.410 | 0.79% |
Aug 07, 2025 | 69.860 | 69.860 | 69.860 | 69.860 | -0.07% |
Aug 06, 2025 | 69.910 | 69.910 | 69.910 | 69.910 | 0.72% |
Aug 05, 2025 | 69.410 | 69.410 | 69.410 | 69.410 | -0.49% |
Aug 04, 2025 | 69.750 | 69.750 | 69.750 | 68.730 | 1.48% |
Aug 01, 2025 | 68.730 | 68.730 | 68.730 | 68.730 | -1.60% |
Jul 31, 2025 | 69.850 | 69.850 | 69.850 | 69.850 | -0.36% |
Jul 30, 2025 | 70.100 | 70.100 | 70.100 | 70.100 | -0.13% |
Jul 29, 2025 | 70.190 | 70.190 | 70.190 | 70.190 | -0.28% |
Jul 28, 2025 | 70.390 | 70.390 | 70.390 | 70.390 | 0.01% |
Jul 25, 2025 | 70.380 | 70.380 | 70.380 | 70.380 | 0.40% |
Jul 24, 2025 | 70.100 | 70.100 | 70.100 | 70.100 | 0.07% |
Jul 23, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | 0.79% |
Jul 22, 2025 | 69.500 | 69.500 | 69.500 | 69.500 | 0.06% |
Jul 21, 2025 | 69.460 | 69.460 | 69.460 | 69.460 | 0.13% |
Highest: 71.290 | Lowest: 68.730 | Difference: 2.560 | Average: 70.197 | Change %: 2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review