
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 67.180 | 67.180 | 67.180 | 67.180 | -0.52% |
Jun 04, 2025 | 67.530 | 67.530 | 67.530 | 67.530 | 0.01% |
Jun 03, 2025 | 67.520 | 67.520 | 67.520 | 67.520 | 0.57% |
Jun 02, 2025 | 67.140 | 67.140 | 67.140 | 67.140 | 0.43% |
May 30, 2025 | 66.850 | 66.850 | 66.850 | 66.850 | 0.00% |
May 29, 2025 | 66.850 | 66.850 | 66.850 | 66.850 | 0.39% |
May 28, 2025 | 66.590 | 66.590 | 66.590 | 66.590 | -0.55% |
May 27, 2025 | 66.960 | 66.960 | 66.960 | 66.960 | 2.06% |
May 23, 2025 | 65.610 | 65.610 | 65.610 | 65.610 | -0.67% |
May 22, 2025 | 66.050 | 66.050 | 66.050 | 66.050 | -0.05% |
May 21, 2025 | 66.080 | 66.080 | 66.080 | 66.080 | -1.61% |
May 20, 2025 | 67.160 | 67.160 | 67.160 | 67.160 | -0.39% |
May 19, 2025 | 67.420 | 67.420 | 67.420 | 67.420 | 0.09% |
May 16, 2025 | 67.360 | 67.360 | 67.360 | 67.360 | 0.72% |
May 15, 2025 | 66.880 | 66.880 | 66.880 | 66.880 | 0.44% |
May 14, 2025 | 66.590 | 66.590 | 66.590 | 66.590 | 0.11% |
May 13, 2025 | 66.520 | 66.520 | 66.520 | 66.520 | 0.73% |
May 12, 2025 | 66.040 | 66.040 | 66.040 | 66.040 | 3.27% |
May 09, 2025 | 63.950 | 63.950 | 63.950 | 63.950 | -0.05% |
May 08, 2025 | 63.980 | 63.980 | 63.980 | 63.980 | 0.58% |
Highest: 67.530 | Lowest: 63.950 | Difference: 3.580 | Average: 66.513 | Change %: 5.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review