Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 58.900 | 58.900 | 58.900 | 58.900 | -0.74% |
May 28, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 0.02% |
May 24, 2024 | 59.330 | 59.330 | 59.330 | 59.330 | 0.71% |
May 23, 2024 | 58.910 | 58.910 | 58.910 | 58.910 | -0.74% |
May 22, 2024 | 59.350 | 59.350 | 59.350 | 59.350 | -0.27% |
May 21, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | 0.25% |
May 20, 2024 | 59.360 | 59.360 | 59.360 | 59.360 | 0.10% |
May 17, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 0.12% |
May 16, 2024 | 59.230 | 59.230 | 59.230 | 59.230 | -0.19% |
May 15, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 1.18% |
May 14, 2024 | 58.650 | 58.650 | 58.650 | 58.650 | 0.51% |
May 13, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | -0.03% |
May 10, 2024 | 58.370 | 58.370 | 58.370 | 58.370 | 0.19% |
May 09, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | 0.52% |
May 08, 2024 | 57.960 | 57.960 | 57.960 | 57.960 | 0.00% |
May 07, 2024 | 57.960 | 57.960 | 57.960 | 57.960 | 0.14% |
May 06, 2024 | 57.880 | 57.880 | 57.880 | 57.880 | 1.03% |
May 03, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | 1.27% |
May 02, 2024 | 56.570 | 56.570 | 56.570 | 56.570 | 0.91% |
May 01, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | -0.34% |
Highest: 59.510 | Lowest: 56.060 | Difference: 3.450 | Average: 58.496 | Change %: 4.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review