
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 61.950 | 61.950 | 61.950 | 61.950 | 2.03% |
Apr 23, 2025 | 60.720 | 60.720 | 60.720 | 60.720 | 1.66% |
Apr 22, 2025 | 59.730 | 59.730 | 59.730 | 59.730 | 2.52% |
Apr 21, 2025 | 58.260 | 58.260 | 58.260 | 58.260 | -2.36% |
Apr 17, 2025 | 59.670 | 59.670 | 59.670 | 59.670 | 0.15% |
Apr 16, 2025 | 59.580 | 59.580 | 59.580 | 59.580 | -2.25% |
Apr 15, 2025 | 60.950 | 60.950 | 60.950 | 60.950 | -0.16% |
Apr 14, 2025 | 61.050 | 61.050 | 61.050 | 61.050 | 0.79% |
Apr 11, 2025 | 60.570 | 60.570 | 60.570 | 60.570 | 1.82% |
Apr 10, 2025 | 59.490 | 59.490 | 59.490 | 59.490 | -3.44% |
Apr 09, 2025 | 61.610 | 61.610 | 61.610 | 61.610 | 9.49% |
Apr 08, 2025 | 56.270 | 56.270 | 56.270 | 56.270 | -1.57% |
Apr 07, 2025 | 57.170 | 57.170 | 57.170 | 57.170 | -0.23% |
Apr 04, 2025 | 57.300 | 57.300 | 57.300 | 57.300 | -5.96% |
Apr 03, 2025 | 60.930 | 60.930 | 60.930 | 60.930 | -4.84% |
Apr 02, 2025 | 64.030 | 64.030 | 64.030 | 64.030 | 0.68% |
Apr 01, 2025 | 63.600 | 63.600 | 63.600 | 63.600 | 0.38% |
Mar 31, 2025 | 63.360 | 63.360 | 63.360 | 63.360 | 0.56% |
Mar 28, 2025 | 63.010 | 63.010 | 63.010 | 63.010 | -1.96% |
Mar 27, 2025 | 64.270 | 64.270 | 64.270 | 64.270 | -0.34% |
Mar 26, 2025 | 64.490 | 64.490 | 64.490 | 64.490 | -1.10% |
Highest: 64.490 | Lowest: 56.270 | Difference: 8.220 | Average: 60.858 | Change %: -4.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review