![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | -0.23% |
Jun 25, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | -1.10% |
Jun 24, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | 0.80% |
Jun 21, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | 0.15% |
Jun 20, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | -0.13% |
Jun 18, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.23% |
Jun 17, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | 0.84% |
Jun 14, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | -1.30% |
Jun 13, 2024 | 39.880 | 39.880 | 39.880 | 39.880 | -0.75% |
Jun 12, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | 1.29% |
Jun 11, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | -0.55% |
Jun 10, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | -0.05% |
Jun 07, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | -0.80% |
Jun 06, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | -0.35% |
Jun 05, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | 0.82% |
Jun 04, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | -1.38% |
Jun 03, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | -0.61% |
May 31, 2024 | 40.850 | 40.850 | 40.850 | 40.850 | 1.29% |
May 30, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 1.20% |
May 29, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | -1.26% |
May 28, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | -0.74% |
Highest: 40.850 | Lowest: 39.360 | Difference: 1.490 | Average: 39.994 | Change %: -2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review