
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 47.340 | 47.340 | 47.340 | 47.340 | 0.68% |
Apr 22, 2025 | 47.020 | 47.020 | 47.020 | 47.020 | 2.26% |
Apr 21, 2025 | 45.980 | 45.980 | 45.980 | 45.980 | -1.86% |
Apr 17, 2025 | 46.850 | 46.850 | 46.850 | 46.850 | 0.24% |
Apr 16, 2025 | 46.740 | 46.740 | 46.740 | 46.740 | -1.18% |
Apr 15, 2025 | 47.300 | 47.300 | 47.300 | 47.300 | -0.32% |
Apr 14, 2025 | 47.450 | 47.450 | 47.450 | 47.450 | 1.15% |
Apr 11, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | 1.49% |
Apr 10, 2025 | 46.220 | 46.220 | 46.220 | 46.220 | -2.61% |
Apr 09, 2025 | 47.460 | 47.460 | 47.460 | 47.460 | 6.46% |
Apr 08, 2025 | 44.580 | 44.580 | 44.580 | 44.580 | -1.28% |
Apr 07, 2025 | 45.160 | 45.160 | 45.160 | 45.160 | -0.73% |
Apr 04, 2025 | 45.490 | 45.490 | 45.490 | 45.490 | -5.99% |
Apr 03, 2025 | 48.390 | 48.390 | 48.390 | 48.390 | -3.70% |
Apr 02, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | 0.56% |
Apr 01, 2025 | 49.970 | 49.970 | 49.970 | 49.970 | -0.22% |
Mar 31, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | 1.05% |
Mar 28, 2025 | 49.560 | 49.560 | 49.560 | 49.560 | -1.12% |
Mar 27, 2025 | 50.120 | 50.120 | 50.120 | 50.120 | -0.22% |
Mar 26, 2025 | 50.230 | 50.230 | 50.230 | 50.230 | 0.12% |
Highest: 50.250 | Lowest: 44.580 | Difference: 5.670 | Average: 47.655 | Change %: -5.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review