Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.17% |
Jun 18, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 1.12% |
Jun 14, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -0.29% |
Jun 13, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | 0.26% |
Jun 12, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | 0.20% |
Jun 11, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -0.57% |
Jun 10, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | 0.31% |
Jun 07, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.15% |
Jun 06, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | -0.11% |
Jun 05, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | 0.48% |
Jun 04, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | -0.13% |
Jun 03, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -1.28% |
Jun 20, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.17% |
Jun 18, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 1.12% |
Jun 14, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -0.29% |
Jun 13, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | 0.26% |
Jun 12, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | 0.20% |
Jun 11, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -0.57% |
Jun 10, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | 0.31% |
Jun 07, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | -0.15% |
Jun 06, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | -0.11% |
Jun 05, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | 0.48% |
Jun 04, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | -0.13% |
Jun 03, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -0.57% |
May 31, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | 1.49% |
May 30, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | 0.49% |
May 29, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -1.13% |
May 28, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | -0.66% |
May 24, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | 0.33% |
May 23, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | -1.30% |
Highest: 46.030 | Lowest: 44.810 | Difference: 1.220 | Average: 45.523 | Change %: -0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review