
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 52.230 | 52.230 | 52.230 | 52.230 | 1.06% |
Aug 11, 2025 | 51.680 | 51.680 | 51.680 | 51.680 | -0.17% |
Aug 08, 2025 | 51.770 | 51.770 | 51.770 | 51.770 | 0.60% |
Aug 07, 2025 | 51.460 | 51.460 | 51.460 | 51.460 | -0.10% |
Aug 06, 2025 | 51.510 | 51.510 | 51.510 | 51.510 | -0.10% |
Aug 05, 2025 | 51.560 | 51.560 | 51.560 | 51.560 | 0.02% |
Aug 04, 2025 | 51.550 | 51.550 | 51.550 | 51.090 | 0.90% |
Aug 01, 2025 | 51.090 | 51.090 | 51.090 | 51.090 | -0.85% |
Jul 31, 2025 | 51.530 | 51.530 | 51.530 | 51.530 | -0.90% |
Jul 30, 2025 | 52.000 | 52.000 | 52.000 | 52.000 | -0.55% |
Jul 29, 2025 | 52.290 | 52.290 | 52.290 | 52.290 | -0.02% |
Jul 28, 2025 | 52.300 | 52.300 | 52.300 | 52.300 | -0.49% |
Jul 25, 2025 | 52.560 | 52.560 | 52.560 | 52.560 | 0.42% |
Jul 24, 2025 | 52.340 | 52.340 | 52.340 | 52.340 | -0.42% |
Jul 23, 2025 | 52.560 | 52.560 | 52.560 | 52.560 | 0.94% |
Jul 22, 2025 | 52.070 | 52.070 | 52.070 | 52.070 | 0.85% |
Jul 21, 2025 | 51.630 | 51.630 | 51.630 | 51.630 | -0.17% |
Jul 18, 2025 | 51.720 | 51.720 | 51.720 | 51.720 | -0.10% |
Jul 17, 2025 | 51.770 | 51.770 | 51.770 | 51.770 | 0.50% |
Jul 16, 2025 | 51.510 | 51.510 | 51.510 | 51.510 | 0.49% |
Jul 15, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | -1.27% |
Jul 14, 2025 | 51.920 | 51.920 | 51.920 | 51.920 | 0.06% |
Highest: 52.560 | Lowest: 51.090 | Difference: 1.470 | Average: 51.832 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review