
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 58.330 | 58.330 | 58.330 | 57.490 | 1.46% |
Apr 24, 2025 | 57.490 | 57.490 | 57.490 | 57.360 | 0.23% |
Apr 23, 2025 | 57.360 | 57.360 | 57.360 | 57.360 | 2.69% |
Apr 22, 2025 | 55.860 | 55.860 | 55.860 | 55.860 | -0.25% |
Apr 17, 2025 | 56.000 | 56.000 | 56.000 | 55.690 | 0.56% |
Apr 16, 2025 | 55.690 | 55.690 | 55.840 | 55.690 | -0.27% |
Apr 15, 2025 | 55.840 | 55.840 | 55.840 | 54.860 | 1.79% |
Apr 14, 2025 | 54.860 | 54.860 | 54.860 | 54.860 | 1.84% |
Apr 11, 2025 | 53.870 | 53.870 | 54.470 | 53.870 | -1.10% |
Apr 10, 2025 | 54.470 | 54.470 | 54.470 | 52.020 | 4.71% |
Apr 09, 2025 | 52.020 | 52.020 | 52.020 | 52.020 | -0.78% |
Apr 08, 2025 | 52.430 | 52.430 | 52.430 | 52.430 | 1.85% |
Apr 07, 2025 | 51.480 | 51.480 | 55.640 | 51.480 | -7.48% |
Apr 04, 2025 | 55.640 | 55.640 | 57.410 | 55.640 | -3.08% |
Apr 03, 2025 | 57.410 | 57.410 | 57.410 | 57.410 | -1.54% |
Apr 02, 2025 | 58.310 | 58.310 | 58.310 | 58.310 | -0.26% |
Apr 01, 2025 | 58.460 | 58.460 | 58.460 | 58.460 | 1.12% |
Mar 31, 2025 | 57.810 | 57.810 | 57.810 | 57.810 | -1.93% |
Mar 28, 2025 | 58.950 | 58.950 | 59.130 | 58.950 | -0.30% |
Mar 27, 2025 | 59.130 | 59.130 | 59.130 | 59.130 | -1.29% |
Mar 26, 2025 | 59.900 | 59.900 | 60.160 | 59.900 | -0.43% |
Highest: 60.160 | Lowest: 51.480 | Difference: 8.680 | Average: 56.253 | Change %: -3.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review