
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 57.410 | 57.410 | 57.410 | 57.410 | -1.54% |
Apr 02, 2025 | 58.310 | 58.310 | 58.310 | 58.310 | -0.26% |
Apr 01, 2025 | 58.460 | 58.460 | 58.460 | 58.460 | 1.12% |
Mar 31, 2025 | 57.810 | 57.810 | 57.810 | 57.810 | -1.93% |
Mar 28, 2025 | 58.950 | 58.950 | 59.130 | 58.950 | -0.30% |
Mar 27, 2025 | 59.130 | 59.130 | 59.130 | 59.130 | -1.29% |
Mar 26, 2025 | 59.900 | 59.900 | 60.160 | 59.900 | -0.43% |
Mar 25, 2025 | 60.160 | 60.160 | 60.160 | 59.940 | 0.22% |
Mar 24, 2025 | 60.030 | 60.030 | 60.150 | 59.940 | -0.20% |
Mar 21, 2025 | 60.150 | 60.150 | 60.350 | 60.150 | -0.33% |
Mar 20, 2025 | 60.350 | 60.350 | 60.350 | 60.350 | -0.76% |
Mar 19, 2025 | 60.810 | 60.810 | 60.810 | 60.620 | 0.31% |
Mar 18, 2025 | 60.620 | 60.620 | 60.620 | 60.620 | 1.10% |
Mar 17, 2025 | 59.960 | 59.960 | 59.960 | 59.960 | 0.57% |
Mar 14, 2025 | 59.620 | 59.620 | 59.620 | 59.620 | 0.08% |
Mar 13, 2025 | 59.570 | 59.570 | 59.570 | 59.570 | 0.25% |
Mar 12, 2025 | 59.420 | 59.420 | 59.420 | 59.420 | -0.54% |
Mar 11, 2025 | 59.740 | 59.740 | 59.740 | 59.740 | -0.62% |
Mar 10, 2025 | 60.110 | 60.110 | 60.110 | 60.110 | -0.84% |
Mar 07, 2025 | 60.620 | 60.620 | 60.620 | 60.620 | 0.18% |
Mar 06, 2025 | 60.510 | 60.510 | 60.510 | 60.510 | -0.77% |
Mar 05, 2025 | 60.980 | 60.980 | 60.980 | 60.980 | 0.98% |
Mar 04, 2025 | 60.390 | 60.390 | 60.390 | 60.390 | -1.58% |
Highest: 60.980 | Lowest: 57.410 | Difference: 3.570 | Average: 59.696 | Change %: -6.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review