Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Al Trust Aktien Europa (0P00000CE2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
57.410 -0.900    -1.54%
03/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE0008471764 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 27.78M
AL Trust Aktien Europa 57.410 -0.900 -1.54%

0P00000CE2 Historical Data

 
Get free historical data for 0P00000CE2 fund. You'll find the end of day price of the Al Trust Aktien Europa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 57.410 57.410 57.410 57.410 -1.54%
Apr 02, 2025 58.310 58.310 58.310 58.310 -0.26%
Apr 01, 2025 58.460 58.460 58.460 58.460 1.12%
Mar 31, 2025 57.810 57.810 57.810 57.810 -1.93%
Mar 28, 2025 58.950 58.950 59.130 58.950 -0.30%
Mar 27, 2025 59.130 59.130 59.130 59.130 -1.29%
Mar 26, 2025 59.900 59.900 60.160 59.900 -0.43%
Mar 25, 2025 60.160 60.160 60.160 59.940 0.22%
Mar 24, 2025 60.030 60.030 60.150 59.940 -0.20%
Mar 21, 2025 60.150 60.150 60.350 60.150 -0.33%
Mar 20, 2025 60.350 60.350 60.350 60.350 -0.76%
Mar 19, 2025 60.810 60.810 60.810 60.620 0.31%
Mar 18, 2025 60.620 60.620 60.620 60.620 1.10%
Mar 17, 2025 59.960 59.960 59.960 59.960 0.57%
Mar 14, 2025 59.620 59.620 59.620 59.620 0.08%
Mar 13, 2025 59.570 59.570 59.570 59.570 0.25%
Mar 12, 2025 59.420 59.420 59.420 59.420 -0.54%
Mar 11, 2025 59.740 59.740 59.740 59.740 -0.62%
Mar 10, 2025 60.110 60.110 60.110 60.110 -0.84%
Mar 07, 2025 60.620 60.620 60.620 60.620 0.18%
Mar 06, 2025 60.510 60.510 60.510 60.510 -0.77%
Mar 05, 2025 60.980 60.980 60.980 60.980 0.98%
Mar 04, 2025 60.390 60.390 60.390 60.390 -1.58%
Highest: 60.980 Lowest: 57.410 Difference: 3.570 Average: 59.696 Change %: -6.437
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000CE2 Comments

Write your thoughts about Al Trust Aktien Europa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email