![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 57.400 | 57.400 | 57.400 | 57.400 | -0.33% |
Jun 18, 2024 | 57.590 | 57.590 | 57.590 | 57.590 | 0.95% |
Jun 17, 2024 | 57.050 | 57.050 | 57.050 | 57.050 | -0.07% |
Jun 14, 2024 | 57.090 | 57.090 | 57.090 | 57.090 | -2.46% |
Jun 13, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | 0.31% |
Jun 12, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | 0.09% |
Jun 11, 2024 | 58.300 | 58.300 | 58.300 | 58.300 | -0.02% |
Jun 10, 2024 | 58.310 | 58.310 | 58.310 | 58.310 | -1.12% |
Jun 07, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | -0.30% |
Jun 06, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | 1.39% |
Jun 05, 2024 | 58.340 | 58.340 | 58.340 | 58.340 | 1.13% |
Jun 04, 2024 | 57.690 | 57.690 | 57.690 | 57.690 | -0.98% |
Jun 03, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | 0.38% |
May 31, 2024 | 58.040 | 58.040 | 58.040 | 58.040 | -0.27% |
May 29, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | -1.32% |
May 28, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | 0.15% |
May 27, 2024 | 58.890 | 58.890 | 58.890 | 58.890 | 0.44% |
May 24, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | -0.26% |
May 23, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | 0.17% |
May 22, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | 0.19% |
May 21, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | -0.31% |
Highest: 59.150 | Lowest: 57.050 | Difference: 2.100 | Average: 58.276 | Change %: -2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review