Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | 0.66% |
Nov 21, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.15% |
Nov 20, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.05% |
Nov 19, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | -0.41% |
Nov 18, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | -0.76% |
Nov 15, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | 0.02% |
Nov 14, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | -0.14% |
Nov 13, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.02% |
Nov 12, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.53% |
Nov 11, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.43% |
Nov 08, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.31% |
Nov 07, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 1.30% |
Nov 06, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.65% |
Nov 05, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.15% |
Nov 04, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | -0.13% |
Nov 01, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -1.16% |
Oct 31, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.59% |
Oct 30, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | -0.03% |
Oct 29, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.11% |
Oct 28, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.03% |
Oct 25, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.26% |
Oct 24, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | -0.19% |
Highest: 109.120 | Lowest: 105.520 | Difference: 3.600 | Average: 107.655 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review