Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | -0.13% |
Nov 01, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -1.16% |
Oct 31, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.59% |
Oct 30, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | -0.03% |
Oct 29, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.11% |
Oct 28, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.03% |
Oct 25, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.26% |
Oct 24, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | -0.19% |
Oct 23, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.33% |
Oct 22, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | -0.17% |
Oct 21, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | 0.24% |
Oct 18, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | 0.40% |
Oct 17, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | -0.24% |
Oct 16, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | -0.01% |
Oct 15, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.68% |
Oct 14, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.36% |
Oct 11, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.17% |
Oct 10, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.46% |
Oct 09, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 0.11% |
Oct 08, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | -0.24% |
Oct 07, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.53% |
Highest: 108.440 | Lowest: 105.520 | Difference: 2.920 | Average: 107.233 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review