
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 102.250 | 102.250 | 102.250 | 102.250 | 0.76% |
Apr 24, 2025 | 101.480 | 101.480 | 101.480 | 99.590 | 1.90% |
Apr 23, 2025 | 99.590 | 99.590 | 99.590 | 99.590 | 0.00% |
Apr 22, 2025 | 99.590 | 99.590 | 99.590 | 99.590 | -0.43% |
Apr 17, 2025 | 100.020 | 100.020 | 100.580 | 100.020 | -0.56% |
Apr 16, 2025 | 100.580 | 100.580 | 100.580 | 99.480 | 1.11% |
Apr 15, 2025 | 99.480 | 99.480 | 99.480 | 97.870 | 1.65% |
Apr 14, 2025 | 97.870 | 97.870 | 97.870 | 97.870 | -0.26% |
Apr 11, 2025 | 98.130 | 98.130 | 98.130 | 97.190 | 0.97% |
Apr 10, 2025 | 97.190 | 97.190 | 97.280 | 97.190 | -0.09% |
Apr 09, 2025 | 97.280 | 97.280 | 97.280 | 97.280 | 0.42% |
Apr 08, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | -2.43% |
Apr 07, 2025 | 99.280 | 99.280 | 103.460 | 99.280 | -4.04% |
Apr 04, 2025 | 103.460 | 103.460 | 106.570 | 103.460 | -2.92% |
Apr 03, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | -0.11% |
Apr 02, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | 0.41% |
Apr 01, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | -1.02% |
Mar 31, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | -1.34% |
Mar 28, 2025 | 108.800 | 108.800 | 109.330 | 108.800 | -0.48% |
Mar 27, 2025 | 109.330 | 109.330 | 109.330 | 109.330 | -0.37% |
Highest: 109.330 | Lowest: 96.870 | Difference: 12.460 | Average: 101.903 | Change %: -6.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review