
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 119.090 | 119.090 | 119.090 | 119.090 | -1.16% |
Mar 31, 2025 | 120.490 | 120.490 | 120.490 | 120.490 | -2.24% |
Mar 28, 2025 | 123.250 | 123.250 | 123.810 | 123.250 | -0.45% |
Mar 27, 2025 | 123.810 | 123.810 | 123.810 | 123.810 | -0.66% |
Mar 26, 2025 | 124.630 | 124.630 | 124.630 | 124.140 | 0.39% |
Mar 25, 2025 | 124.140 | 124.140 | 124.140 | 122.260 | 1.54% |
Mar 24, 2025 | 122.260 | 122.260 | 122.850 | 122.260 | -0.48% |
Mar 21, 2025 | 122.850 | 122.850 | 122.850 | 122.120 | 0.60% |
Mar 20, 2025 | 122.120 | 122.120 | 122.120 | 122.120 | 0.87% |
Mar 19, 2025 | 121.070 | 121.070 | 121.070 | 120.870 | 0.17% |
Mar 18, 2025 | 120.870 | 120.870 | 120.870 | 120.870 | 0.37% |
Mar 17, 2025 | 120.420 | 120.420 | 120.420 | 120.420 | 0.83% |
Mar 14, 2025 | 119.430 | 119.430 | 119.430 | 119.430 | -0.21% |
Mar 13, 2025 | 119.680 | 119.680 | 119.680 | 119.680 | 0.54% |
Mar 12, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | -1.32% |
Mar 11, 2025 | 120.630 | 120.630 | 120.630 | 120.630 | -2.48% |
Mar 10, 2025 | 123.700 | 123.700 | 123.700 | 123.700 | -0.35% |
Mar 07, 2025 | 124.140 | 124.140 | 124.140 | 124.140 | -0.63% |
Mar 06, 2025 | 124.930 | 124.930 | 124.930 | 124.930 | 0.00% |
Mar 05, 2025 | 124.930 | 124.930 | 124.930 | 124.930 | -3.12% |
Mar 04, 2025 | 128.950 | 128.950 | 128.950 | 128.950 | -0.79% |
Mar 03, 2025 | 129.980 | 129.980 | 129.980 | 129.980 | -0.28% |
Highest: 129.980 | Lowest: 119.040 | Difference: 10.940 | Average: 122.746 | Change %: -8.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review