
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | 0.70% |
Apr 24, 2025 | 112.290 | 112.290 | 112.290 | 109.130 | 2.90% |
Apr 23, 2025 | 109.130 | 109.130 | 109.130 | 109.130 | 0.55% |
Apr 22, 2025 | 108.530 | 108.530 | 108.530 | 108.530 | -0.84% |
Apr 17, 2025 | 109.450 | 109.450 | 110.900 | 109.450 | -1.31% |
Apr 16, 2025 | 110.900 | 110.900 | 110.900 | 110.430 | 0.43% |
Apr 15, 2025 | 110.430 | 110.430 | 110.430 | 108.290 | 1.98% |
Apr 14, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | -0.10% |
Apr 11, 2025 | 108.400 | 108.400 | 108.400 | 108.080 | 0.30% |
Apr 10, 2025 | 108.080 | 108.080 | 108.080 | 107.730 | 0.32% |
Apr 09, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | 1.35% |
Apr 08, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | -2.34% |
Apr 07, 2025 | 108.850 | 108.850 | 114.490 | 108.850 | -4.93% |
Apr 04, 2025 | 114.490 | 114.490 | 118.950 | 114.490 | -3.75% |
Apr 03, 2025 | 118.950 | 118.950 | 118.950 | 118.950 | -0.81% |
Apr 02, 2025 | 119.920 | 119.920 | 119.920 | 119.920 | 0.70% |
Apr 01, 2025 | 119.090 | 119.090 | 119.090 | 119.090 | -1.16% |
Mar 31, 2025 | 120.490 | 120.490 | 120.490 | 120.490 | -2.24% |
Mar 28, 2025 | 123.250 | 123.250 | 123.810 | 123.250 | -0.45% |
Mar 27, 2025 | 123.810 | 123.810 | 123.810 | 123.810 | -0.66% |
Mar 26, 2025 | 124.630 | 124.630 | 124.630 | 124.140 | 0.39% |
Highest: 124.630 | Lowest: 106.300 | Difference: 18.330 | Average: 113.623 | Change %: -8.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review