Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Al Trust Global Invest (0P00000CEE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
113.080 +0.790    +0.70%
25/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE0008471715 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 95.37M
AL Trust Global Invest 113.080 +0.790 +0.70%

0P00000CEE Historical Data

 
Get free historical data for 0P00000CEE fund. You'll find the end of day price of the Al Trust Global Invest fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 113.080 113.080 113.080 113.080 0.70%
Apr 24, 2025 112.290 112.290 112.290 109.130 2.90%
Apr 23, 2025 109.130 109.130 109.130 109.130 0.55%
Apr 22, 2025 108.530 108.530 108.530 108.530 -0.84%
Apr 17, 2025 109.450 109.450 110.900 109.450 -1.31%
Apr 16, 2025 110.900 110.900 110.900 110.430 0.43%
Apr 15, 2025 110.430 110.430 110.430 108.290 1.98%
Apr 14, 2025 108.290 108.290 108.290 108.290 -0.10%
Apr 11, 2025 108.400 108.400 108.400 108.080 0.30%
Apr 10, 2025 108.080 108.080 108.080 107.730 0.32%
Apr 09, 2025 107.730 107.730 107.730 107.730 1.35%
Apr 08, 2025 106.300 106.300 106.300 106.300 -2.34%
Apr 07, 2025 108.850 108.850 114.490 108.850 -4.93%
Apr 04, 2025 114.490 114.490 118.950 114.490 -3.75%
Apr 03, 2025 118.950 118.950 118.950 118.950 -0.81%
Apr 02, 2025 119.920 119.920 119.920 119.920 0.70%
Apr 01, 2025 119.090 119.090 119.090 119.090 -1.16%
Mar 31, 2025 120.490 120.490 120.490 120.490 -2.24%
Mar 28, 2025 123.250 123.250 123.810 123.250 -0.45%
Mar 27, 2025 123.810 123.810 123.810 123.810 -0.66%
Mar 26, 2025 124.630 124.630 124.630 124.140 0.39%
Highest: 124.630 Lowest: 106.300 Difference: 18.330 Average: 113.623 Change %: -8.909
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000CEE Comments

Write your thoughts about Al Trust Global Invest
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email