
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 86.200 | 86.200 | 86.200 | 86.200 | 0.58% |
Apr 24, 2025 | 85.700 | 85.700 | 85.700 | 84.630 | 1.26% |
Apr 23, 2025 | 84.630 | 84.630 | 84.630 | 84.630 | 0.06% |
Apr 22, 2025 | 84.580 | 84.580 | 84.580 | 84.580 | -0.31% |
Apr 17, 2025 | 84.840 | 84.840 | 85.110 | 84.840 | -0.32% |
Apr 16, 2025 | 85.110 | 85.110 | 85.110 | 84.350 | 0.90% |
Apr 15, 2025 | 84.350 | 84.350 | 84.350 | 83.390 | 1.15% |
Apr 14, 2025 | 83.390 | 83.390 | 83.390 | 83.390 | -0.11% |
Apr 11, 2025 | 83.480 | 83.480 | 83.480 | 83.000 | 0.58% |
Apr 10, 2025 | 83.000 | 83.000 | 83.000 | 82.990 | 0.01% |
Apr 09, 2025 | 82.990 | 82.990 | 82.990 | 82.990 | -0.02% |
Apr 08, 2025 | 83.010 | 83.010 | 83.010 | 83.010 | -1.52% |
Apr 07, 2025 | 84.290 | 84.290 | 86.850 | 84.290 | -2.95% |
Apr 04, 2025 | 86.850 | 86.850 | 88.640 | 86.850 | -2.02% |
Apr 03, 2025 | 88.640 | 88.640 | 88.640 | 88.640 | -0.15% |
Apr 02, 2025 | 88.770 | 88.770 | 88.770 | 88.770 | 0.31% |
Apr 01, 2025 | 88.500 | 88.500 | 88.500 | 88.500 | -0.57% |
Mar 31, 2025 | 89.010 | 89.010 | 89.010 | 89.010 | -0.96% |
Mar 28, 2025 | 89.870 | 89.870 | 90.180 | 89.870 | -0.34% |
Mar 27, 2025 | 90.180 | 90.180 | 90.180 | 90.180 | -0.25% |
Mar 26, 2025 | 90.410 | 90.410 | 90.410 | 90.190 | 0.24% |
Highest: 90.410 | Lowest: 82.990 | Difference: 7.420 | Average: 86.086 | Change %: -4.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review